Polymesh USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 437,999,602 $ | 17,415,295 $ | 0.414113 $ | N/A |
2024-06-02 | 449,967,666 $ | 12,882,629 $ | 0.426869 $ | 0.414113 $ |
2024-06-01 | 434,745,064 $ | 11,512,643 $ | 0.411569 $ | 0.426869 $ |
2024-05-31 | 439,949,315 $ | 16,869,123 $ | 0.415924 $ | 0.411569 $ |
2024-05-30 | 452,701,703 $ | 17,543,826 $ | 0.428565 $ | 0.415924 $ |
2024-05-29 | 461,691,068 $ | 17,422,955 $ | 0.437773 $ | 0.428565 $ |
2024-05-28 | 472,617,312 $ | 28,096,327 $ | 0.449005 $ | 0.437773 $ |
2024-05-27 | 472,535,245 $ | 44,385,042 $ | 0.448027 $ | 0.449005 $ |
2024-05-26 | 475,511,170 $ | 22,548,731 $ | 0.450971 $ | 0.448027 $ |
2024-05-25 | 466,406,545 $ | 60,937,286 $ | 0.441918 $ | 0.450971 $ |
2024-05-24 | 454,503,290 $ | 24,104,318 $ | 0.430524 $ | 0.441918 $ |
2024-05-23 | 450,254,295 $ | 19,829,986 $ | 0.426821 $ | 0.430524 $ |
2024-05-22 | 459,979,705 $ | 28,467,258 $ | 0.436466 $ | 0.426821 $ |
2024-05-21 | 474,810,278 $ | 76,199,832 $ | 0.451817 $ | 0.436466 $ |
2024-05-20 | 444,780,882 $ | 33,843,753 $ | 0.423181 $ | 0.451817 $ |
2024-05-19 | 478,923,103 $ | 50,171,240 $ | 0.454664 $ | 0.423181 $ |
2024-05-18 | 447,956,743 $ | 47,016,384 $ | 0.426612 $ | 0.454664 $ |
2024-05-17 | 407,365,867 $ | 26,485,494 $ | 0.386665 $ | 0.426612 $ |
2024-05-16 | 414,941,162 $ | 22,193,186 $ | 0.393273 $ | 0.386665 $ |
2024-05-15 | 380,179,833 $ | 33,819,441 $ | 0.361725 $ | 0.393273 $ |
2024-05-14 | 417,248,499 $ | 34,020,872 $ | 0.396412 $ | 0.361725 $ |
2024-05-13 | 401,476,367 $ | 29,299,949 $ | 0.382174 $ | 0.396412 $ |
2024-05-12 | 387,446,361 $ | 14,941,409 $ | 0.369125 $ | 0.382174 $ |
2024-05-11 | 377,664,460 $ | 18,177,265 $ | 0.359774 $ | 0.369125 $ |
2024-05-10 | 400,678,881 $ | 21,780,277 $ | 0.381972 $ | 0.359774 $ |
2024-05-09 | 385,362,637 $ | 25,143,377 $ | 0.366738 $ | 0.381972 $ |
2024-05-08 | 411,642,655 $ | 31,717,078 $ | 0.392356 $ | 0.366738 $ |
2024-05-07 | 403,601,923 $ | 27,446,370 $ | 0.384862 $ | 0.392356 $ |
2024-05-06 | 409,911,344 $ | 17,865,363 $ | 0.391410 $ | 0.384862 $ |
2024-05-05 | 405,561,108 $ | 46,183,925 $ | 0.387576 $ | 0.391410 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา