Polytrade USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 42,914,521 $ | 706,481 $ | 1.18 $ | N/A |
2024-04-30 | 44,934,390 $ | 493,899 $ | 1.31 $ | 1.18 $ |
2024-04-29 | 45,298,335 $ | 782,708 $ | 1.37 $ | 1.31 $ |
2024-04-28 | 45,702,229 $ | 2,303,294 $ | 1.38 $ | 1.37 $ |
2024-04-27 | 51,367,167 $ | 801,319 $ | 1.55 $ | 1.38 $ |
2024-04-26 | 53,243,884 $ | 817,973 $ | 1.62 $ | 1.55 $ |
2024-04-25 | 55,657,349 $ | 1,243,208 $ | 1.71 $ | 1.62 $ |
2024-04-24 | 57,736,259 $ | 961,012 $ | 1.77 $ | 1.71 $ |
2024-04-23 | 61,860,203 $ | 1,060,896 $ | 1.90 $ | 1.77 $ |
2024-04-22 | 63,169,113 $ | 1,223,836 $ | 1.93 $ | 1.90 $ |
2024-04-21 | 61,079,382 $ | 1,094,628 $ | 1.87 $ | 1.93 $ |
2024-04-20 | 57,818,813 $ | 1,431,331 $ | 1.77 $ | 1.87 $ |
2024-04-19 | 60,821,149 $ | 1,183,180 $ | 1.85 $ | 1.77 $ |
2024-04-18 | 60,034,129 $ | 1,294,386 $ | 1.84 $ | 1.85 $ |
2024-04-17 | 62,186,906 $ | 1,675,781 $ | 1.90 $ | 1.84 $ |
2024-04-16 | 69,233,941 $ | 1,740,023 $ | 2.12 $ | 1.90 $ |
2024-04-15 | 68,897,352 $ | 1,329,914 $ | 2.10 $ | 2.12 $ |
2024-04-14 | 59,847,184 $ | 1,999,398 $ | 1.83 $ | 2.10 $ |
2024-04-13 | 69,669,877 $ | 1,698,443 $ | 2.15 $ | 1.83 $ |
2024-04-12 | 72,225,774 $ | 2,150,580 $ | 2.21 $ | 2.15 $ |
2024-04-11 | 84,358,549 $ | 1,281,243 $ | 2.59 $ | 2.21 $ |
2024-04-10 | 84,500,458 $ | 1,619,576 $ | 2.59 $ | 2.59 $ |
2024-04-09 | 88,292,657 $ | 1,839,075 $ | 2.69 $ | 2.59 $ |
2024-04-08 | 85,165,558 $ | 1,100,608 $ | 2.62 $ | 2.69 $ |
2024-04-07 | 88,112,380 $ | 1,513,415 $ | 2.70 $ | 2.62 $ |
2024-04-06 | 81,837,988 $ | 1,114,752 $ | 2.50 $ | 2.70 $ |
2024-04-05 | 85,295,948 $ | 1,201,486 $ | 2.61 $ | 2.50 $ |
2024-04-04 | 83,893,184 $ | 844,360 $ | 2.57 $ | 2.61 $ |
2024-04-03 | 80,962,871 $ | 2,531,357 $ | 2.54 $ | 2.57 $ |
2024-04-02 | 91,256,847 $ | 3,346,211 $ | 2.84 $ | 2.54 $ |
2024-04-01 | 93,329,496 $ | 2,736,314 $ | 2.93 $ | 2.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา