PooCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 352.68 $ | 0.391966 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 236.14 $ | 0.392752 $ | 0.391966 $ |
2024-05-01 | 0.000000000000000000 $ | 2,236.52 $ | 0.404909 $ | 0.392752 $ |
2024-04-30 | 0.000000000000000000 $ | 439.98 $ | 0.416973 $ | 0.404909 $ |
2024-04-29 | 0.000000000000000000 $ | 743.68 $ | 0.422287 $ | 0.416973 $ |
2024-04-28 | 0.000000000000000000 $ | 198.98 $ | 0.422434 $ | 0.422287 $ |
2024-04-27 | 0.000000000000000000 $ | 175.92 $ | 0.421864 $ | 0.422434 $ |
2024-04-26 | 0.000000000000000000 $ | 587.32 $ | 0.433556 $ | 0.421864 $ |
2024-04-25 | 0.000000000000000000 $ | 1,197.15 $ | 0.430473 $ | 0.433556 $ |
2024-04-24 | 0.000000000000000000 $ | 388.10 $ | 0.430058 $ | 0.430473 $ |
2024-04-23 | 0.000000000000000000 $ | 3,729.82 $ | 0.428218 $ | 0.430058 $ |
2024-04-22 | 0.000000000000000000 $ | 256.31 $ | 0.413534 $ | 0.428218 $ |
2024-04-21 | 0.000000000000000000 $ | 177.23 $ | 0.407988 $ | 0.413534 $ |
2024-04-20 | 0.000000000000000000 $ | 589.77 $ | 0.397997 $ | 0.407988 $ |
2024-04-19 | 0.000000000000000000 $ | 136.11 $ | 0.397189 $ | 0.397997 $ |
2024-04-18 | 0.000000000000000000 $ | 108.37 $ | 0.384571 $ | 0.397189 $ |
2024-04-17 | 0.000000000000000000 $ | 1,739.13 $ | 0.386342 $ | 0.384571 $ |
2024-04-16 | 0.000000000000000000 $ | 1,056.61 $ | 0.397893 $ | 0.386342 $ |
2024-04-15 | 0.000000000000000000 $ | 513.32 $ | 0.412283 $ | 0.397893 $ |
2024-04-14 | 0.000000000000000000 $ | 7,667.33 $ | 0.401911 $ | 0.412283 $ |
2024-04-13 | 0.000000000000000000 $ | 3,819.76 $ | 0.440268 $ | 0.401911 $ |
2024-04-12 | 0.000000000000000000 $ | 517.72 $ | 0.454856 $ | 0.440268 $ |
2024-04-11 | 0.000000000000000000 $ | 1,101.67 $ | 0.458031 $ | 0.454856 $ |
2024-04-10 | 0.000000000000000000 $ | 767.92 $ | 0.436813 $ | 0.458031 $ |
2024-04-09 | 0.000000000000000000 $ | 2,120.40 $ | 0.441411 $ | 0.436813 $ |
2024-04-08 | 0.000000000000000000 $ | 2,330.79 $ | 0.445626 $ | 0.441411 $ |
2024-04-07 | 0.000000000000000000 $ | 455.78 $ | 0.441128 $ | 0.445626 $ |
2024-04-06 | 0.000000000000000000 $ | 5,179.37 $ | 0.439480 $ | 0.441128 $ |
2024-04-05 | 0.000000000000000000 $ | 504.67 $ | 0.449662 $ | 0.439480 $ |
2024-04-04 | 0.000000000000000000 $ | 990.92 $ | 0.431615 $ | 0.449662 $ |
2024-04-03 | 0.000000000000000000 $ | 868.04 $ | 0.426478 $ | 0.431615 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา