PoolTogether USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 3,379,310 $ | 9,682.50 $ | 0.582439 $ | N/A |
2024-04-26 | 3,125,203 $ | 3,305.92 $ | 0.537961 $ | 0.582439 $ |
2024-04-25 | 3,176,242 $ | 3,196.97 $ | 0.545591 $ | 0.537961 $ |
2024-04-24 | 3,236,496 $ | 2,636.87 $ | 0.557179 $ | 0.545591 $ |
2024-04-23 | 3,111,034 $ | 3,977.90 $ | 0.534899 $ | 0.557179 $ |
2024-04-22 | 3,083,073 $ | 26,142 $ | 0.530426 $ | 0.534899 $ |
2024-04-21 | 3,040,330 $ | 41,440 $ | 0.523571 $ | 0.530426 $ |
2024-04-20 | 3,104,327 $ | 9,527.84 $ | 0.535036 $ | 0.523571 $ |
2024-04-19 | 2,981,270 $ | 19,395.66 $ | 0.512729 $ | 0.535036 $ |
2024-04-18 | 2,707,856 $ | 19,947.74 $ | 0.466008 $ | 0.512729 $ |
2024-04-17 | 2,404,268 $ | 14,575.52 $ | 0.414081 $ | 0.466008 $ |
2024-04-16 | 2,434,238 $ | 1,869.43 $ | 0.418701 $ | 0.414081 $ |
2024-04-15 | 2,582,659 $ | 8,562.05 $ | 0.444552 $ | 0.418701 $ |
2024-04-14 | 2,373,735 $ | 1,894.09 $ | 0.408307 $ | 0.444552 $ |
2024-04-13 | 2,576,186 $ | 6,725.21 $ | 0.441464 $ | 0.408307 $ |
2024-04-12 | 2,747,377 $ | 12,276.95 $ | 0.472827 $ | 0.441464 $ |
2024-04-11 | 2,966,682 $ | 6,372.67 $ | 0.510967 $ | 0.472827 $ |
2024-04-10 | 2,786,973 $ | 2,750.36 $ | 0.482296 $ | 0.510967 $ |
2024-04-09 | 2,962,376 $ | 4,819.58 $ | 0.509605 $ | 0.482296 $ |
2024-04-08 | 2,496,119 $ | 267.53 $ | 0.447969 $ | 0.509605 $ |
2024-04-07 | 2,432,026 $ | 797.53 $ | 0.436527 $ | 0.447969 $ |
2024-04-06 | 2,467,006 $ | 1,244.55 $ | 0.443750 $ | 0.436527 $ |
2024-04-05 | 2,466,805 $ | 23,083 $ | 0.443414 $ | 0.443750 $ |
2024-04-04 | 2,429,749 $ | 27,062 $ | 0.435923 $ | 0.443414 $ |
2024-04-03 | 1,444,731 $ | 4,100.12 $ | 0.259224 $ | 0.435923 $ |
2024-04-02 | 1,522,783 $ | 3,110.81 $ | 0.273245 $ | 0.259224 $ |
2024-04-01 | 1,524,917 $ | 2,887.87 $ | 0.273931 $ | 0.273245 $ |
2024-03-31 | 1,555,312 $ | 5,591.68 $ | 0.279629 $ | 0.273931 $ |
2024-03-30 | 1,421,994 $ | 2,752.46 $ | 0.255573 $ | 0.279629 $ |
2024-03-29 | 1,504,035 $ | 9,958.28 $ | 0.270190 $ | 0.255573 $ |
2024-03-28 | 1,502,982 $ | 6,063.48 $ | 0.270808 $ | 0.270190 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา