Poolz Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 15,550,073 $ | 1,045,523 $ | 3.15 $ | N/A |
2024-05-10 | 15,548,631 $ | 971,245 $ | 3.15 $ | 3.15 $ |
2024-05-09 | 16,626,768 $ | 1,004,698 $ | 3.37 $ | 3.15 $ |
2024-05-08 | 16,624,652 $ | 1,011,305 $ | 3.36 $ | 3.37 $ |
2024-05-07 | 18,387,082 $ | 937,098 $ | 3.74 $ | 3.36 $ |
2024-05-06 | 18,432,839 $ | 752,274 $ | 3.75 $ | 3.74 $ |
2024-05-05 | 18,819,234 $ | 990,086 $ | 3.83 $ | 3.75 $ |
2024-05-04 | 18,978,907 $ | 1,002,800 $ | 3.86 $ | 3.83 $ |
2024-05-03 | 19,710,104 $ | 1,017,163 $ | 4.01 $ | 3.86 $ |
2024-05-02 | 18,964,626 $ | 1,193,877 $ | 3.86 $ | 4.01 $ |
2024-05-01 | 18,293,856 $ | 1,122,800 $ | 3.72 $ | 3.86 $ |
2024-04-30 | 20,536,143 $ | 1,060,647 $ | 4.18 $ | 3.72 $ |
2024-04-29 | 20,200,134 $ | 1,029,124 $ | 4.11 $ | 4.18 $ |
2024-04-28 | 20,191,632 $ | 941,890 $ | 4.11 $ | 4.11 $ |
2024-04-27 | 21,188,058 $ | 1,105,883 $ | 4.31 $ | 4.11 $ |
2024-04-26 | 21,386,408 $ | 1,132,088 $ | 4.36 $ | 4.31 $ |
2024-04-25 | 21,507,716 $ | 1,018,179 $ | 4.38 $ | 4.36 $ |
2024-04-24 | 21,983,776 $ | 1,085,256 $ | 4.47 $ | 4.38 $ |
2024-04-23 | 22,390,176 $ | 975,425 $ | 4.56 $ | 4.47 $ |
2024-04-22 | 22,422,550 $ | 920,388 $ | 4.57 $ | 4.56 $ |
2024-04-21 | 22,556,958 $ | 1,084,923 $ | 4.59 $ | 4.57 $ |
2024-04-20 | 22,613,795 $ | 1,257,685 $ | 4.61 $ | 4.59 $ |
2024-04-19 | 22,877,564 $ | 1,098,661 $ | 4.66 $ | 4.61 $ |
2024-04-18 | 23,006,974 $ | 1,114,345 $ | 4.68 $ | 4.66 $ |
2024-04-17 | 23,745,896 $ | 1,224,727 $ | 4.84 $ | 4.68 $ |
2024-04-16 | 23,552,026 $ | 1,237,886 $ | 4.79 $ | 4.84 $ |
2024-04-15 | 24,116,882 $ | 1,562,903 $ | 4.91 $ | 4.79 $ |
2024-04-14 | 24,417,303 $ | 1,355,585 $ | 4.98 $ | 4.91 $ |
2024-04-13 | 25,801,928 $ | 1,113,621 $ | 5.25 $ | 4.98 $ |
2024-04-12 | 27,783,249 $ | 1,110,177 $ | 5.66 $ | 5.25 $ |
2024-04-11 | 27,005,484 $ | 1,091,368 $ | 5.49 $ | 5.66 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา