Poopcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 191,122 $ | 0.00077723 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 360,061 $ | 0.00076603 $ | 0.00077723 $ |
2024-05-21 | 0.000000000000000000 $ | 387,757 $ | 0.00081760 $ | 0.00076603 $ |
2024-05-20 | 0.000000000000000000 $ | 377,827 $ | 0.00068916 $ | 0.00081760 $ |
2024-05-19 | 0.000000000000000000 $ | 402,688 $ | 0.00071200 $ | 0.00068916 $ |
2024-05-18 | 0.000000000000000000 $ | 355,823 $ | 0.00070034 $ | 0.00071200 $ |
2024-05-17 | 0.000000000000000000 $ | 338,268 $ | 0.00075042 $ | 0.00070034 $ |
2024-05-16 | 0.000000000000000000 $ | 364,407 $ | 0.00076689 $ | 0.00075042 $ |
2024-05-15 | 0.000000000000000000 $ | 326,841 $ | 0.00077411 $ | 0.00076689 $ |
2024-05-14 | 0.000000000000000000 $ | 366,585 $ | 0.00078203 $ | 0.00077411 $ |
2024-05-13 | 0.000000000000000000 $ | 362,222 $ | 0.00076462 $ | 0.00078203 $ |
2024-05-12 | 0.000000000000000000 $ | 371,914 $ | 0.00074106 $ | 0.00076462 $ |
2024-05-11 | 0.000000000000000000 $ | 365,440 $ | 0.00075487 $ | 0.00074106 $ |
2024-05-10 | 0.000000000000000000 $ | 366,512 $ | 0.00075118 $ | 0.00075487 $ |
2024-05-09 | 0.000000000000000000 $ | 359,811 $ | 0.00075715 $ | 0.00075118 $ |
2024-05-08 | 0.000000000000000000 $ | 399,033 $ | 0.00080505 $ | 0.00075715 $ |
2024-05-07 | 0.000000000000000000 $ | 405,528 $ | 0.00081396 $ | 0.00080505 $ |
2024-05-06 | 0.000000000000000000 $ | 638,079 $ | 0.00090555 $ | 0.00081396 $ |
2024-05-05 | 0.000000000000000000 $ | 379,191 $ | 0.00078337 $ | 0.00090555 $ |
2024-05-04 | 0.000000000000000000 $ | 384,450 $ | 0.00076849 $ | 0.00078337 $ |
2024-05-03 | 0.000000000000000000 $ | 392,199 $ | 0.00071447 $ | 0.00076849 $ |
2024-05-02 | 0.000000000000000000 $ | 355,595 $ | 0.00070294 $ | 0.00071447 $ |
2024-05-01 | 0.000000000000000000 $ | 369,026 $ | 0.00072065 $ | 0.00070294 $ |
2024-04-30 | 0.000000000000000000 $ | 378,017 $ | 0.00082245 $ | 0.00072065 $ |
2024-04-29 | 0.000000000000000000 $ | 390,275 $ | 0.00085118 $ | 0.00082245 $ |
2024-04-28 | 0.000000000000000000 $ | 396,208 $ | 0.00086921 $ | 0.00085118 $ |
2024-04-27 | 0.000000000000000000 $ | 309,807 $ | 0.00086248 $ | 0.00086921 $ |
2024-04-26 | 0.000000000000000000 $ | 247,710 $ | 0.00088641 $ | 0.00086248 $ |
2024-04-25 | 0.000000000000000000 $ | 277,419 $ | 0.00099162 $ | 0.00088641 $ |
2024-04-24 | 0.000000000000000000 $ | 270,460 $ | 0.00104574 $ | 0.00099162 $ |
2024-04-23 | 0.000000000000000000 $ | 246,973 $ | 0.00106727 $ | 0.00104574 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา