Portal USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 140,187,427 $ | 26,216,080 $ | 0.838649 $ | N/A |
2024-05-03 | 136,521,091 $ | 28,604,255 $ | 0.816670 $ | 0.838649 $ |
2024-05-02 | 134,425,182 $ | 33,145,962 $ | 0.800557 $ | 0.816670 $ |
2024-05-01 | 135,479,794 $ | 26,302,867 $ | 0.809472 $ | 0.800557 $ |
2024-04-30 | 147,862,091 $ | 29,282,186 $ | 0.883237 $ | 0.809472 $ |
2024-04-29 | 149,473,067 $ | 20,612,553 $ | 0.895926 $ | 0.883237 $ |
2024-04-28 | 151,656,716 $ | 22,219,789 $ | 0.907767 $ | 0.895926 $ |
2024-04-27 | 148,311,259 $ | 29,935,677 $ | 0.887657 $ | 0.907767 $ |
2024-04-26 | 156,514,569 $ | 37,140,652 $ | 0.936455 $ | 0.887657 $ |
2024-04-25 | 159,986,669 $ | 40,560,119 $ | 0.957237 $ | 0.936455 $ |
2024-04-24 | 174,808,418 $ | 35,108,760 $ | 1.046 $ | 0.957237 $ |
2024-04-23 | 177,809,111 $ | 31,768,188 $ | 1.064 $ | 1.046 $ |
2024-04-22 | 174,810,808 $ | 23,446,309 $ | 1.045 $ | 1.064 $ |
2024-04-21 | 182,240,140 $ | 33,187,742 $ | 1.091 $ | 1.045 $ |
2024-04-20 | 168,354,181 $ | 37,748,210 $ | 1.004 $ | 1.091 $ |
2024-04-19 | 162,657,139 $ | 29,121,028 $ | 0.971095 $ | 1.004 $ |
2024-04-18 | 162,726,194 $ | 40,114,225 $ | 0.973545 $ | 0.971095 $ |
2024-04-17 | 165,771,894 $ | 37,226,059 $ | 0.991547 $ | 0.973545 $ |
2024-04-16 | 160,951,172 $ | 57,427,819 $ | 0.964176 $ | 0.991547 $ |
2024-04-15 | 167,697,522 $ | 61,308,740 $ | 0.997739 $ | 0.964176 $ |
2024-04-14 | 150,759,201 $ | 97,701,228 $ | 0.901489 $ | 0.997739 $ |
2024-04-13 | 192,957,433 $ | 71,305,905 $ | 1.15 $ | 0.901489 $ |
2024-04-12 | 238,094,790 $ | 25,071,488 $ | 1.43 $ | 1.15 $ |
2024-04-11 | 252,520,545 $ | 37,916,306 $ | 1.51 $ | 1.43 $ |
2024-04-10 | 260,562,775 $ | 35,003,047 $ | 1.56 $ | 1.51 $ |
2024-04-09 | 284,114,155 $ | 39,403,329 $ | 1.70 $ | 1.56 $ |
2024-04-08 | 275,823,388 $ | 26,525,126 $ | 1.65 $ | 1.70 $ |
2024-04-07 | 278,976,102 $ | 25,684,042 $ | 1.67 $ | 1.65 $ |
2024-04-06 | 267,779,023 $ | 32,385,169 $ | 1.60 $ | 1.67 $ |
2024-04-05 | 286,866,626 $ | 35,715,340 $ | 1.72 $ | 1.60 $ |
2024-04-04 | 285,628,412 $ | 38,293,702 $ | 1.71 $ | 1.72 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา