Position USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 811,525 $ | 19,193.58 $ | 0.01337780 $ | N/A |
2024-04-25 | 845,086 $ | 17,903.48 $ | 0.01392624 $ | 0.01337780 $ |
2024-04-24 | 852,414 $ | 14,607.01 $ | 0.01406144 $ | 0.01392624 $ |
2024-04-23 | 884,863 $ | 17,560.05 $ | 0.01458629 $ | 0.01406144 $ |
2024-04-22 | 853,765 $ | 14,778.61 $ | 0.01404487 $ | 0.01458629 $ |
2024-04-21 | 885,640 $ | 17,009.69 $ | 0.01460899 $ | 0.01404487 $ |
2024-04-20 | 887,586 $ | 17,541.74 $ | 0.01464832 $ | 0.01460899 $ |
2024-04-19 | 881,844 $ | 13,994.60 $ | 0.01453418 $ | 0.01464832 $ |
2024-04-18 | 869,602 $ | 17,526.52 $ | 0.01433259 $ | 0.01453418 $ |
2024-04-17 | 893,688 $ | 18,118.02 $ | 0.01473464 $ | 0.01433259 $ |
2024-04-16 | 895,322 $ | 14,000.04 $ | 0.01477948 $ | 0.01473464 $ |
2024-04-15 | 883,449 $ | 17,088.19 $ | 0.01457235 $ | 0.01477948 $ |
2024-04-14 | 902,814 $ | 27,791 $ | 0.01481990 $ | 0.01457235 $ |
2024-04-13 | 929,595 $ | 16,679.65 $ | 0.01529741 $ | 0.01481990 $ |
2024-04-12 | 929,875 $ | 22,058 $ | 0.01529219 $ | 0.01529741 $ |
2024-04-11 | 959,906 $ | 20,127 $ | 0.01575646 $ | 0.01529219 $ |
2024-04-10 | 947,734 $ | 14,754.94 $ | 0.01562830 $ | 0.01575646 $ |
2024-04-09 | 972,053 $ | 15,471.46 $ | 0.01602361 $ | 0.01562830 $ |
2024-04-08 | 972,688 $ | 16,325.82 $ | 0.01605212 $ | 0.01602361 $ |
2024-04-07 | 954,236 $ | 16,895.35 $ | 0.01567468 $ | 0.01605212 $ |
2024-04-06 | 1,002,415 $ | 19,025.11 $ | 0.01657997 $ | 0.01567468 $ |
2024-04-05 | 1,013,172 $ | 19,615.13 $ | 0.01669954 $ | 0.01657997 $ |
2024-04-04 | 993,866 $ | 20,459 $ | 0.01636632 $ | 0.01669954 $ |
2024-04-03 | 1,002,601 $ | 18,078.36 $ | 0.01655853 $ | 0.01636632 $ |
2024-04-02 | 1,084,348 $ | 21,769 $ | 0.01787861 $ | 0.01655853 $ |
2024-04-01 | 1,086,523 $ | 11,532.44 $ | 0.01787665 $ | 0.01787861 $ |
2024-03-31 | 1,059,003 $ | 17,955.23 $ | 0.01745886 $ | 0.01787665 $ |
2024-03-30 | 1,018,736 $ | 19,676.89 $ | 0.01673595 $ | 0.01745886 $ |
2024-03-29 | 992,706 $ | 24,237 $ | 0.01635521 $ | 0.01673595 $ |
2024-03-28 | 1,048,058 $ | 34,295 $ | 0.01730022 $ | 0.01635521 $ |
2024-03-27 | 1,034,706 $ | 30,668 $ | 0.01703997 $ | 0.01730022 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา