Power Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 29.00 $ | 271.29 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 11.33 $ | 271.43 $ | 271.29 $ |
2024-05-21 | 0.000000000000000000 $ | 2.43 $ | 250.62 $ | 271.43 $ |
2024-05-20 | 0.000000000000000000 $ | 2.43 $ | 250.71 $ | 250.62 $ |
2024-05-19 | 0.000000000000000000 $ | 474.34 $ | 258.45 $ | 250.71 $ |
2024-05-18 | 0.000000000000000000 $ | 319.21 $ | 243.18 $ | 258.45 $ |
2024-05-17 | 0.000000000000000000 $ | 4.88 $ | 226.84 $ | 243.18 $ |
2024-05-16 | 0.000000000000000000 $ | 27.21 $ | 229.01 $ | 226.84 $ |
2024-05-15 | 0.000000000000000000 $ | 1,298.46 $ | 208.51 $ | 229.01 $ |
2024-05-14 | 0.000000000000000000 $ | 502.43 $ | 221.04 $ | 208.51 $ |
2024-05-13 | 0.000000000000000000 $ | 63.43 $ | 225.21 $ | 221.04 $ |
2024-05-12 | 0.000000000000000000 $ | 5.38 $ | 235.01 $ | 225.21 $ |
2024-05-11 | 0.000000000000000000 $ | 124.39 $ | 233.67 $ | 235.01 $ |
2024-05-10 | 0.000000000000000000 $ | 80.02 $ | 254.82 $ | 233.67 $ |
2024-05-09 | 0.000000000000000000 $ | 86.79 $ | 246.76 $ | 254.82 $ |
2024-05-08 | 0.000000000000000000 $ | 33.30 $ | 254.56 $ | 246.76 $ |
2024-05-07 | 0.000000000000000000 $ | 144.86 $ | 264.35 $ | 254.56 $ |
2024-05-06 | 0.000000000000000000 $ | 145.54 $ | 265.59 $ | 264.35 $ |
2024-05-05 | 0.000000000000000000 $ | 981.34 $ | 258.14 $ | 265.59 $ |
2024-05-04 | 0.000000000000000000 $ | 2.42 $ | 282.18 $ | 258.14 $ |
2024-05-03 | 0.000000000000000000 $ | 124.64 $ | 272.52 $ | 282.18 $ |
2024-05-02 | 0.000000000000000000 $ | 482.04 $ | 257.77 $ | 272.52 $ |
2024-05-01 | 0.000000000000000000 $ | 173.17 $ | 251.65 $ | 257.77 $ |
2024-04-30 | 0.000000000000000000 $ | 2,516.15 $ | 273.94 $ | 251.65 $ |
2024-04-29 | 0.000000000000000000 $ | 1,049.14 $ | 278.44 $ | 273.94 $ |
2024-04-28 | 0.000000000000000000 $ | 106.73 $ | 277.91 $ | 278.44 $ |
2024-04-27 | 0.000000000000000000 $ | 356.47 $ | 285.12 $ | 277.91 $ |
2024-04-26 | 0.000000000000000000 $ | 319.03 $ | 292.37 $ | 285.12 $ |
2024-04-25 | 0.000000000000000000 $ | 0.999026 $ | 297.89 $ | 292.37 $ |
2024-04-24 | 0.000000000000000000 $ | 30.13 $ | 307.56 $ | 297.89 $ |
2024-04-23 | 0.000000000000000000 $ | 335.73 $ | 312.05 $ | 307.56 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา