POWERCITY Earn Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 3,597.20 $ | 0.02534655 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 1,300.45 $ | 0.02493332 $ | 0.02534655 $ |
2024-06-08 | 0.000000000000000000 $ | 3,145.49 $ | 0.02525024 $ | 0.02493332 $ |
2024-06-07 | 0.000000000000000000 $ | 6,261.39 $ | 0.02790444 $ | 0.02525024 $ |
2024-06-06 | 0.000000000000000000 $ | 6,632.23 $ | 0.03147135 $ | 0.02790444 $ |
2024-06-05 | 0.000000000000000000 $ | 2,491.48 $ | 0.02818827 $ | 0.03147135 $ |
2024-06-04 | 0.000000000000000000 $ | 4,504.23 $ | 0.02892131 $ | 0.02818827 $ |
2024-06-03 | 0.000000000000000000 $ | 3,340.52 $ | 0.02688058 $ | 0.02892131 $ |
2024-06-02 | 0.000000000000000000 $ | 8,529.92 $ | 0.02718690 $ | 0.02688058 $ |
2024-06-01 | 0.000000000000000000 $ | 7,160.53 $ | 0.02819649 $ | 0.02718690 $ |
2024-05-31 | 0.000000000000000000 $ | 8,475.93 $ | 0.02994663 $ | 0.02819649 $ |
2024-05-30 | 0.000000000000000000 $ | 3,491.16 $ | 0.02927113 $ | 0.02994663 $ |
2024-05-29 | 0.000000000000000000 $ | 12,138.43 $ | 0.03131462 $ | 0.02927113 $ |
2024-05-28 | 0.000000000000000000 $ | 10,217.29 $ | 0.03155550 $ | 0.03131462 $ |
2024-05-27 | 0.000000000000000000 $ | 3,936.00 $ | 0.03475613 $ | 0.03155550 $ |
2024-05-26 | 0.000000000000000000 $ | 6,188.69 $ | 0.03815857 $ | 0.03475613 $ |
2024-05-25 | 0.000000000000000000 $ | 6,925.62 $ | 0.03740779 $ | 0.03815857 $ |
2024-05-24 | 0.000000000000000000 $ | 6,018.28 $ | 0.04005302 $ | 0.03740779 $ |
2024-05-23 | 0.000000000000000000 $ | 10,618.09 $ | 0.03684195 $ | 0.04005302 $ |
2024-05-22 | 0.000000000000000000 $ | 4,351.87 $ | 0.03685635 $ | 0.03684195 $ |
2024-05-21 | 0.000000000000000000 $ | 7,376.93 $ | 0.03657326 $ | 0.03685635 $ |
2024-05-20 | 0.000000000000000000 $ | 16,660.94 $ | 0.03877868 $ | 0.03657326 $ |
2024-05-19 | 0.000000000000000000 $ | 4,668.10 $ | 0.04265386 $ | 0.03877868 $ |
2024-05-18 | 0.000000000000000000 $ | 6,854.54 $ | 0.04506539 $ | 0.04265386 $ |
2024-05-17 | 0.000000000000000000 $ | 12,775.52 $ | 0.04594797 $ | 0.04506539 $ |
2024-05-16 | 0.000000000000000000 $ | 8,943.75 $ | 0.04925357 $ | 0.04594797 $ |
2024-05-15 | 0.000000000000000000 $ | 17,816.18 $ | 0.04851320 $ | 0.04925357 $ |
2024-05-14 | 0.000000000000000000 $ | 6,346.15 $ | 0.04935805 $ | 0.04851320 $ |
2024-05-13 | 0.000000000000000000 $ | 7,756.55 $ | 0.054009 $ | 0.04935805 $ |
2024-05-12 | 0.000000000000000000 $ | 4,988.24 $ | 0.055764 $ | 0.054009 $ |
2024-05-11 | 0.000000000000000000 $ | 23,973 $ | 0.059520 $ | 0.055764 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา