PowerPool Concentrated Voting Power USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 13,473,312 $ | 4,525,858 $ | 0.413224 $ | N/A |
2024-05-02 | 12,720,082 $ | 4,037,072 $ | 0.390992 $ | 0.413224 $ |
2024-05-01 | 12,589,687 $ | 3,786,423 $ | 0.388549 $ | 0.390992 $ |
2024-04-30 | 13,650,063 $ | 3,519,523 $ | 0.421400 $ | 0.388549 $ |
2024-04-29 | 13,597,704 $ | 3,212,652 $ | 0.420418 $ | 0.421400 $ |
2024-04-28 | 13,717,717 $ | 3,362,425 $ | 0.423754 $ | 0.420418 $ |
2024-04-27 | 13,150,517 $ | 4,094,373 $ | 0.405892 $ | 0.423754 $ |
2024-04-26 | 14,313,258 $ | 4,157,303 $ | 0.442059 $ | 0.405892 $ |
2024-04-25 | 13,969,453 $ | 4,144,614 $ | 0.431326 $ | 0.442059 $ |
2024-04-24 | 14,564,077 $ | 3,647,685 $ | 0.450285 $ | 0.431326 $ |
2024-04-23 | 14,538,791 $ | 3,412,899 $ | 0.447666 $ | 0.450285 $ |
2024-04-22 | 14,846,521 $ | 3,360,814 $ | 0.457998 $ | 0.447666 $ |
2024-04-21 | 15,141,687 $ | 4,749,187 $ | 0.465561 $ | 0.457998 $ |
2024-04-20 | 15,057,128 $ | 4,508,161 $ | 0.463915 $ | 0.465561 $ |
2024-04-19 | 14,139,460 $ | 3,136,458 $ | 0.436568 $ | 0.463915 $ |
2024-04-18 | 13,448,155 $ | 3,041,559 $ | 0.415028 $ | 0.436568 $ |
2024-04-17 | 13,790,536 $ | 2,910,522 $ | 0.425086 $ | 0.415028 $ |
2024-04-16 | 13,264,324 $ | 3,354,534 $ | 0.410688 $ | 0.425086 $ |
2024-04-15 | 14,476,548 $ | 3,031,563 $ | 0.446235 $ | 0.410688 $ |
2024-04-14 | 13,810,639 $ | 3,418,441 $ | 0.424892 $ | 0.446235 $ |
2024-04-13 | 15,808,015 $ | 4,271,653 $ | 0.488398 $ | 0.424892 $ |
2024-04-12 | 18,478,601 $ | 3,347,251 $ | 0.570181 $ | 0.488398 $ |
2024-04-11 | 18,969,063 $ | 3,714,702 $ | 0.585672 $ | 0.570181 $ |
2024-04-10 | 18,816,226 $ | 4,469,809 $ | 0.580521 $ | 0.585672 $ |
2024-04-09 | 20,004,734 $ | 4,768,616 $ | 0.617539 $ | 0.580521 $ |
2024-04-08 | 20,017,031 $ | 4,890,611 $ | 0.616181 $ | 0.617539 $ |
2024-04-07 | 18,308,346 $ | 2,505,223 $ | 0.565463 $ | 0.616181 $ |
2024-04-06 | 17,972,948 $ | 2,734,082 $ | 0.554804 $ | 0.565463 $ |
2024-04-05 | 18,081,145 $ | 2,927,788 $ | 0.558729 $ | 0.554804 $ |
2024-04-04 | 17,465,614 $ | 3,468,390 $ | 0.538464 $ | 0.558729 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา