Preprints.io USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,901.64 $ | 0.00675136 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 5,390.66 $ | 0.00614029 $ | 0.00675136 $ |
2024-06-14 | 0.000000000000000000 $ | 4,582.35 $ | 0.00440794 $ | 0.00614029 $ |
2024-06-13 | 0.000000000000000000 $ | 1,571.00 $ | 0.00562047 $ | 0.00440794 $ |
2024-06-12 | 0.000000000000000000 $ | 8,037.64 $ | 0.00557765 $ | 0.00562047 $ |
2024-06-11 | 0.000000000000000000 $ | 1,266.05 $ | 0.00802770 $ | 0.00557765 $ |
2024-06-10 | 0.000000000000000000 $ | 2,571.25 $ | 0.00865764 $ | 0.00802770 $ |
2024-06-09 | 0.000000000000000000 $ | 2,842.41 $ | 0.00810213 $ | 0.00865764 $ |
2024-06-08 | 0.000000000000000000 $ | 2,197.15 $ | 0.00804981 $ | 0.00810213 $ |
2024-06-07 | 0.000000000000000000 $ | 5,956.74 $ | 0.00841221 $ | 0.00804981 $ |
2024-06-06 | 0.000000000000000000 $ | 2,699.94 $ | 0.00922107 $ | 0.00841221 $ |
2024-06-05 | 0.000000000000000000 $ | 2,758.89 $ | 0.01063753 $ | 0.00922107 $ |
2024-06-04 | 0.000000000000000000 $ | 1,081.90 $ | 0.01081531 $ | 0.01063753 $ |
2024-06-03 | 0.000000000000000000 $ | 677.15 $ | 0.01037356 $ | 0.01081531 $ |
2024-06-02 | 0.000000000000000000 $ | 993.15 $ | 0.01101645 $ | 0.01037356 $ |
2024-06-01 | 0.000000000000000000 $ | 681.48 $ | 0.01085855 $ | 0.01101645 $ |
2024-05-31 | 0.000000000000000000 $ | 930.18 $ | 0.01128242 $ | 0.01085855 $ |
2024-05-30 | 0.000000000000000000 $ | 734.44 $ | 0.01102221 $ | 0.01128242 $ |
2024-05-29 | 0.000000000000000000 $ | 7,863.87 $ | 0.01133391 $ | 0.01102221 $ |
2024-05-28 | 0.000000000000000000 $ | 1,782.37 $ | 0.01227063 $ | 0.01133391 $ |
2024-05-27 | 0.000000000000000000 $ | 8,539.97 $ | 0.01166030 $ | 0.01227063 $ |
2024-05-26 | 0.000000000000000000 $ | 9,465.08 $ | 0.01398797 $ | 0.01166030 $ |
2024-05-25 | 0.000000000000000000 $ | 28,116 $ | 0.01785336 $ | 0.01398797 $ |
2024-05-24 | 0.000000000000000000 $ | 21,373 $ | 0.01391019 $ | 0.01785336 $ |
2024-05-23 | 0.000000000000000000 $ | 13,504.36 $ | 0.01859289 $ | 0.01391019 $ |
2024-05-22 | 0.000000000000000000 $ | 25,860 $ | 0.01627197 $ | 0.01859289 $ |
2024-05-21 | 0.000000000000000000 $ | 84,202 $ | 0.01871718 $ | 0.01627197 $ |
2024-05-20 | 0.000000000000000000 $ | 9,278.36 $ | 0.01959874 $ | 0.01871718 $ |
2024-05-19 | 0.000000000000000000 $ | 7,349.30 $ | 0.02222061 $ | 0.01959874 $ |
2024-05-18 | 0.000000000000000000 $ | 8,575.40 $ | 0.02531571 $ | 0.02222061 $ |
2024-05-17 | 0.000000000000000000 $ | 10,019.02 $ | 0.02024144 $ | 0.02531571 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา