Prosper USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 12,506,871 $ | 2,176,944 $ | 0.384468 $ | N/A |
2024-05-08 | 12,699,603 $ | 1,940,089 $ | 0.388841 $ | 0.384468 $ |
2024-05-07 | 12,850,728 $ | 2,282,674 $ | 0.394408 $ | 0.388841 $ |
2024-05-06 | 12,928,507 $ | 1,955,705 $ | 0.398050 $ | 0.394408 $ |
2024-05-05 | 12,772,041 $ | 1,639,136 $ | 0.391407 $ | 0.398050 $ |
2024-05-04 | 12,677,067 $ | 2,599,851 $ | 0.387501 $ | 0.391407 $ |
2024-05-03 | 12,279,094 $ | 1,675,131 $ | 0.376516 $ | 0.387501 $ |
2024-05-02 | 11,672,666 $ | 1,506,052 $ | 0.357462 $ | 0.376516 $ |
2024-05-01 | 11,496,069 $ | 1,718,782 $ | 0.352757 $ | 0.357462 $ |
2024-04-30 | 12,244,804 $ | 1,214,555 $ | 0.375573 $ | 0.352757 $ |
2024-04-29 | 12,077,658 $ | 1,551,603 $ | 0.370587 $ | 0.375573 $ |
2024-04-28 | 12,399,918 $ | 1,994,463 $ | 0.380655 $ | 0.370587 $ |
2024-04-27 | 12,133,875 $ | 2,243,748 $ | 0.372427 $ | 0.380655 $ |
2024-04-26 | 13,119,102 $ | 1,615,938 $ | 0.402516 $ | 0.372427 $ |
2024-04-25 | 13,102,428 $ | 2,242,323 $ | 0.402084 $ | 0.402516 $ |
2024-04-24 | 13,780,644 $ | 1,850,855 $ | 0.422898 $ | 0.402084 $ |
2024-04-23 | 13,597,597 $ | 2,344,470 $ | 0.417102 $ | 0.422898 $ |
2024-04-22 | 13,431,428 $ | 1,567,470 $ | 0.412652 $ | 0.417102 $ |
2024-04-21 | 13,502,528 $ | 2,662,618 $ | 0.413225 $ | 0.412652 $ |
2024-04-20 | 12,922,139 $ | 2,241,567 $ | 0.396726 $ | 0.413225 $ |
2024-04-19 | 12,637,561 $ | 1,833,813 $ | 0.386249 $ | 0.396726 $ |
2024-04-18 | 11,639,418 $ | 1,320,323 $ | 0.357153 $ | 0.386249 $ |
2024-04-17 | 11,984,424 $ | 1,288,021 $ | 0.366866 $ | 0.357153 $ |
2024-04-16 | 11,595,822 $ | 1,393,785 $ | 0.356374 $ | 0.366866 $ |
2024-04-15 | 12,512,126 $ | 1,640,243 $ | 0.383765 $ | 0.356374 $ |
2024-04-14 | 11,552,289 $ | 2,549,124 $ | 0.353781 $ | 0.383765 $ |
2024-04-13 | 13,531,253 $ | 3,297,870 $ | 0.415566 $ | 0.353781 $ |
2024-04-12 | 16,706,509 $ | 2,872,772 $ | 0.512911 $ | 0.415566 $ |
2024-04-11 | 17,296,201 $ | 3,114,205 $ | 0.530437 $ | 0.512911 $ |
2024-04-10 | 16,892,534 $ | 638,618 $ | 0.520639 $ | 0.530437 $ |
2024-04-09 | 17,603,482 $ | 3,762,748 $ | 0.540246 $ | 0.520639 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา