PUFF USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 2,737.97 $ | 0.01079480 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 4,965.90 $ | 0.01134736 $ | 0.01079480 $ |
2024-05-18 | 0.000000000000000000 $ | 4,521.89 $ | 0.01186971 $ | 0.01134736 $ |
2024-05-17 | 0.000000000000000000 $ | 4,230.29 $ | 0.01155366 $ | 0.01186971 $ |
2024-05-16 | 0.000000000000000000 $ | 5,870.16 $ | 0.01208045 $ | 0.01155366 $ |
2024-05-15 | 0.000000000000000000 $ | 3,039.02 $ | 0.01119570 $ | 0.01208045 $ |
2024-05-14 | 0.000000000000000000 $ | 6,234.52 $ | 0.01191391 $ | 0.01119570 $ |
2024-05-13 | 0.000000000000000000 $ | 5,704.68 $ | 0.01127502 $ | 0.01191391 $ |
2024-05-12 | 0.000000000000000000 $ | 1,636.78 $ | 0.01182080 $ | 0.01127502 $ |
2024-05-11 | 0.000000000000000000 $ | 3,055.63 $ | 0.01213579 $ | 0.01182080 $ |
2024-05-10 | 0.000000000000000000 $ | 10,521.79 $ | 0.01261604 $ | 0.01213579 $ |
2024-05-09 | 0.000000000000000000 $ | 13,285.51 $ | 0.01184711 $ | 0.01261604 $ |
2024-05-08 | 0.000000000000000000 $ | 14,810.28 $ | 0.01136730 $ | 0.01184711 $ |
2024-05-07 | 0.000000000000000000 $ | 10,044.40 $ | 0.01054761 $ | 0.01136730 $ |
2024-05-06 | 0.000000000000000000 $ | 4,712.85 $ | 0.01017469 $ | 0.01054761 $ |
2024-05-05 | 0.000000000000000000 $ | 2,985.62 $ | 0.00978203 $ | 0.01017469 $ |
2024-05-04 | 0.000000000000000000 $ | 10,286.47 $ | 0.00999294 $ | 0.00978203 $ |
2024-05-03 | 0.000000000000000000 $ | 7,439.44 $ | 0.00978715 $ | 0.00999294 $ |
2024-05-02 | 0.000000000000000000 $ | 8,482.28 $ | 0.00848669 $ | 0.00978715 $ |
2024-05-01 | 0.000000000000000000 $ | 6,351.61 $ | 0.00900219 $ | 0.00848669 $ |
2024-04-30 | 0.000000000000000000 $ | 2,212.57 $ | 0.00951051 $ | 0.00900219 $ |
2024-04-29 | 0.000000000000000000 $ | 2,148.47 $ | 0.00933617 $ | 0.00951051 $ |
2024-04-28 | 0.000000000000000000 $ | 2,083.06 $ | 0.00953542 $ | 0.00933617 $ |
2024-04-27 | 0.000000000000000000 $ | 5,470.12 $ | 0.00944896 $ | 0.00953542 $ |
2024-04-26 | 0.000000000000000000 $ | 3,528.51 $ | 0.00988888 $ | 0.00944896 $ |
2024-04-25 | 0.000000000000000000 $ | 5,229.46 $ | 0.01013960 $ | 0.00988888 $ |
2024-04-24 | 0.000000000000000000 $ | 2,379.60 $ | 0.01158259 $ | 0.01013960 $ |
2024-04-23 | 0.000000000000000000 $ | 8,945.62 $ | 0.01158715 $ | 0.01158259 $ |
2024-04-22 | 0.000000000000000000 $ | 6,397.21 $ | 0.01122609 $ | 0.01158715 $ |
2024-04-21 | 0.000000000000000000 $ | 3,013.00 $ | 0.01151888 $ | 0.01122609 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา