PulseBitcoin (PulseChain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 1,739.03 $ | 0.01790951 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 1,951.67 $ | 0.01640733 $ | 0.01790951 $ |
2024-05-04 | 0.000000000000000000 $ | 1,251.60 $ | 0.01453557 $ | 0.01640733 $ |
2024-05-03 | 0.000000000000000000 $ | 435.71 $ | 0.01471337 $ | 0.01453557 $ |
2024-05-02 | 0.000000000000000000 $ | 9,122.96 $ | 0.01514238 $ | 0.01471337 $ |
2024-05-01 | 0.000000000000000000 $ | 1,930.24 $ | 0.02065645 $ | 0.01514238 $ |
2024-04-30 | 0.000000000000000000 $ | 686.52 $ | 0.02081604 $ | 0.02065645 $ |
2024-04-29 | 0.000000000000000000 $ | 834.58 $ | 0.02032280 $ | 0.02081604 $ |
2024-04-28 | 0.000000000000000000 $ | 2,195.06 $ | 0.02021112 $ | 0.02032280 $ |
2024-04-27 | 0.000000000000000000 $ | 257.66 $ | 0.01947604 $ | 0.02021112 $ |
2024-04-26 | 0.000000000000000000 $ | 421.43 $ | 0.02019904 $ | 0.01947604 $ |
2024-04-25 | 0.000000000000000000 $ | 1,456.23 $ | 0.02054189 $ | 0.02019904 $ |
2024-04-24 | 0.000000000000000000 $ | 559.61 $ | 0.02080425 $ | 0.02054189 $ |
2024-04-23 | 0.000000000000000000 $ | 654.46 $ | 0.02067293 $ | 0.02080425 $ |
2024-04-22 | 0.000000000000000000 $ | 888.92 $ | 0.01934977 $ | 0.02067293 $ |
2024-04-21 | 0.000000000000000000 $ | 1,287.11 $ | 0.02045401 $ | 0.01934977 $ |
2024-04-20 | 0.000000000000000000 $ | 2,411.20 $ | 0.02229493 $ | 0.02045401 $ |
2024-04-19 | 0.000000000000000000 $ | 3,293.46 $ | 0.01945262 $ | 0.02229493 $ |
2024-04-18 | 0.000000000000000000 $ | 263.20 $ | 0.01588083 $ | 0.01945262 $ |
2024-04-17 | 0.000000000000000000 $ | 801.09 $ | 0.01651896 $ | 0.01588083 $ |
2024-04-16 | 0.000000000000000000 $ | 147.01 $ | 0.01721571 $ | 0.01651896 $ |
2024-04-15 | 0.000000000000000000 $ | 1,648.35 $ | 0.01745516 $ | 0.01721571 $ |
2024-04-14 | 0.000000000000000000 $ | 866.86 $ | 0.01553330 $ | 0.01745516 $ |
2024-04-13 | 0.000000000000000000 $ | 1,049.56 $ | 0.01702666 $ | 0.01553330 $ |
2024-04-12 | 0.000000000000000000 $ | 206.43 $ | 0.01769382 $ | 0.01702666 $ |
2024-04-11 | 0.000000000000000000 $ | 394.86 $ | 0.01954861 $ | 0.01769382 $ |
2024-04-10 | 0.000000000000000000 $ | 2,987.27 $ | 0.02029461 $ | 0.01954861 $ |
2024-04-09 | 0.000000000000000000 $ | 2,365.63 $ | 0.02362457 $ | 0.02029461 $ |
2024-04-08 | 0.000000000000000000 $ | 1,672.89 $ | 0.02499245 $ | 0.02362457 $ |
2024-04-07 | 0.000000000000000000 $ | 2,827.82 $ | 0.02678051 $ | 0.02499245 $ |
2024-04-06 | 0.000000000000000000 $ | 2,737.78 $ | 0.02554417 $ | 0.02678051 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา