PulseLN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,892.80 $ | 0.01098841 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 861.83 $ | 0.01588480 $ | 0.01098841 $ |
2024-05-27 | 0.000000000000000000 $ | 1,186.66 $ | 0.01653035 $ | 0.01588480 $ |
2024-05-26 | 0.000000000000000000 $ | 762.77 $ | 0.01781704 $ | 0.01653035 $ |
2024-05-25 | 0.000000000000000000 $ | 714.69 $ | 0.01842487 $ | 0.01781704 $ |
2024-05-24 | 0.000000000000000000 $ | 258.78 $ | 0.01866923 $ | 0.01842487 $ |
2024-05-23 | 0.000000000000000000 $ | 1,196.03 $ | 0.01732355 $ | 0.01866923 $ |
2024-05-22 | 0.000000000000000000 $ | 880.49 $ | 0.01790208 $ | 0.01732355 $ |
2024-05-21 | 0.000000000000000000 $ | 1,153.19 $ | 0.01694344 $ | 0.01790208 $ |
2024-05-20 | 0.000000000000000000 $ | 2,351.88 $ | 0.01676701 $ | 0.01694344 $ |
2024-05-19 | 0.000000000000000000 $ | 3,246.85 $ | 0.02106684 $ | 0.01676701 $ |
2024-05-18 | 0.000000000000000000 $ | 529.07 $ | 0.01596754 $ | 0.02106684 $ |
2024-05-17 | 0.000000000000000000 $ | 1,230.53 $ | 0.01578706 $ | 0.01596754 $ |
2024-05-16 | 0.000000000000000000 $ | 5,324.55 $ | 0.01728014 $ | 0.01578706 $ |
2024-05-15 | 0.000000000000000000 $ | 655.13 $ | 0.01294743 $ | 0.01728014 $ |
2024-05-14 | 0.000000000000000000 $ | 1,705.46 $ | 0.01299583 $ | 0.01294743 $ |
2024-05-13 | 0.000000000000000000 $ | 1,073.36 $ | 0.01192445 $ | 0.01299583 $ |
2024-05-12 | 0.000000000000000000 $ | 736.40 $ | 0.01188526 $ | 0.01192445 $ |
2024-05-11 | 0.000000000000000000 $ | 1,015.79 $ | 0.01176337 $ | 0.01188526 $ |
2024-05-10 | 0.000000000000000000 $ | 1,549.12 $ | 0.01346727 $ | 0.01176337 $ |
2024-05-09 | 0.000000000000000000 $ | 1,692.32 $ | 0.01361104 $ | 0.01346727 $ |
2024-05-08 | 0.000000000000000000 $ | 2,643.77 $ | 0.01137628 $ | 0.01361104 $ |
2024-05-07 | 0.000000000000000000 $ | 745.89 $ | 0.01398679 $ | 0.01137628 $ |
2024-05-06 | 0.000000000000000000 $ | 957.36 $ | 0.01420628 $ | 0.01398679 $ |
2024-05-05 | 0.000000000000000000 $ | 1,413.43 $ | 0.01427621 $ | 0.01420628 $ |
2024-05-04 | 0.000000000000000000 $ | 563.38 $ | 0.01368591 $ | 0.01427621 $ |
2024-05-03 | 0.000000000000000000 $ | 707.00 $ | 0.01426151 $ | 0.01368591 $ |
2024-05-02 | 0.000000000000000000 $ | 2,401.90 $ | 0.01503098 $ | 0.01426151 $ |
2024-05-01 | 0.000000000000000000 $ | 1,215.16 $ | 0.01550051 $ | 0.01503098 $ |
2024-04-30 | 0.000000000000000000 $ | 473.58 $ | 0.01622680 $ | 0.01550051 $ |
2024-04-29 | 0.000000000000000000 $ | 708.30 $ | 0.01639059 $ | 0.01622680 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา