PulseTrailerPark USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 17.44 $ | 0.000000000384848 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 461.11 $ | 0.000000000383694 $ | 0.000000000384848 $ |
2024-06-14 | 0.000000000000000000 $ | 195.03 $ | 0.000000000409008 $ | 0.000000000383694 $ |
2024-06-13 | 0.000000000000000000 $ | 55.85 $ | 0.000000000425010 $ | 0.000000000409008 $ |
2024-06-12 | 0.000000000000000000 $ | 584.78 $ | 0.000000000392135 $ | 0.000000000425010 $ |
2024-06-11 | 0.000000000000000000 $ | 2,635.37 $ | 0.000000000400758 $ | 0.000000000392135 $ |
2024-06-10 | 0.000000000000000000 $ | 2.82 $ | 0.000000000357656 $ | 0.000000000400758 $ |
2024-06-09 | 0.000000000000000000 $ | 144.31 $ | 0.000000000362329 $ | 0.000000000357656 $ |
2024-06-08 | 0.000000000000000000 $ | 47.80 $ | 0.000000000361539 $ | 0.000000000362329 $ |
2024-06-07 | 0.000000000000000000 $ | 29.93 $ | 0.000000000384813 $ | 0.000000000361539 $ |
2024-06-06 | 0.000000000000000000 $ | 337.06 $ | 0.000000000397802 $ | 0.000000000384813 $ |
2024-06-05 | 0.000000000000000000 $ | 53.15 $ | 0.000000000352230 $ | 0.000000000397802 $ |
2024-06-04 | 0.000000000000000000 $ | 127.83 $ | 0.000000000349611 $ | 0.000000000352230 $ |
2024-06-03 | 0.000000000000000000 $ | 45.93 $ | 0.000000000333799 $ | 0.000000000349611 $ |
2024-06-02 | 0.000000000000000000 $ | 28.74 $ | 0.000000000327081 $ | 0.000000000333799 $ |
2024-06-01 | 0.000000000000000000 $ | 86.23 $ | 0.000000000336495 $ | 0.000000000327081 $ |
2024-05-31 | 0.000000000000000000 $ | 9.49 $ | 0.000000000327509 $ | 0.000000000336495 $ |
2024-05-30 | 0.000000000000000000 $ | 0.981554 $ | 0.000000000331473 $ | 0.000000000327509 $ |
2024-05-29 | 0.000000000000000000 $ | 5.55 $ | 0.000000000343262 $ | 0.000000000331473 $ |
2024-05-28 | 0.000000000000000000 $ | 13.13 $ | 0.000000000343173 $ | 0.000000000343262 $ |
2024-05-27 | 0.000000000000000000 $ | 1,267.85 $ | 0.000000000354609 $ | 0.000000000343173 $ |
2024-05-26 | 0.000000000000000000 $ | 953.24 $ | 0.000000000330980 $ | 0.000000000354609 $ |
2024-05-25 | 0.000000000000000000 $ | 67.94 $ | 0.000000000353108 $ | 0.000000000330980 $ |
2024-05-24 | 0.000000000000000000 $ | 65.52 $ | 0.000000000368957 $ | 0.000000000353108 $ |
2024-05-23 | 0.000000000000000000 $ | 262.15 $ | 0.000000000351594 $ | 0.000000000368957 $ |
2024-05-22 | 0.000000000000000000 $ | 5,070.08 $ | 0.000000000374134 $ | 0.000000000351594 $ |
2024-05-21 | 0.000000000000000000 $ | 1,303.33 $ | 0.000000000472092 $ | 0.000000000374134 $ |
2024-05-20 | 0.000000000000000000 $ | 104.16 $ | 0.000000000453999 $ | 0.000000000472092 $ |
2024-05-19 | 0.000000000000000000 $ | 6,824.10 $ | 0.000000000491325 $ | 0.000000000453999 $ |
2024-05-18 | 0.000000000000000000 $ | 150.76 $ | 0.000000000474478 $ | 0.000000000491325 $ |
2024-05-17 | 0.000000000000000000 $ | 2,894.91 $ | 0.000000000466446 $ | 0.000000000474478 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา