PulseX Incentive Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 969,185 $ | 2.75 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 3,053,675 $ | 2.92 $ | 2.75 $ |
2024-06-06 | 0.000000000000000000 $ | 3,534,935 $ | 3.11 $ | 2.92 $ |
2024-06-05 | 0.000000000000000000 $ | 985,828 $ | 2.54 $ | 3.11 $ |
2024-06-04 | 0.000000000000000000 $ | 1,412,662 $ | 2.52 $ | 2.54 $ |
2024-06-03 | 0.000000000000000000 $ | 969,819 $ | 2.38 $ | 2.52 $ |
2024-06-02 | 0.000000000000000000 $ | 2,631,338 $ | 2.29 $ | 2.38 $ |
2024-06-01 | 0.000000000000000000 $ | 788,408 $ | 2.53 $ | 2.29 $ |
2024-05-31 | 0.000000000000000000 $ | 1,342,411 $ | 2.52 $ | 2.53 $ |
2024-05-30 | 0.000000000000000000 $ | 1,268,179 $ | 2.50 $ | 2.52 $ |
2024-05-29 | 0.000000000000000000 $ | 1,397,848 $ | 2.66 $ | 2.50 $ |
2024-05-28 | 0.000000000000000000 $ | 2,384,504 $ | 2.68 $ | 2.66 $ |
2024-05-27 | 0.000000000000000000 $ | 1,171,121 $ | 2.73 $ | 2.68 $ |
2024-05-26 | 0.000000000000000000 $ | 1,262,576 $ | 2.85 $ | 2.73 $ |
2024-05-25 | 0.000000000000000000 $ | 1,656,843 $ | 2.92 $ | 2.85 $ |
2024-05-24 | 0.000000000000000000 $ | 2,041,091 $ | 3.18 $ | 2.92 $ |
2024-05-23 | 0.000000000000000000 $ | 1,750,415 $ | 2.89 $ | 3.18 $ |
2024-05-22 | 0.000000000000000000 $ | 3,295,973 $ | 3.11 $ | 2.89 $ |
2024-05-21 | 0.000000000000000000 $ | 4,015,202 $ | 2.99 $ | 3.11 $ |
2024-05-20 | 0.000000000000000000 $ | 1,495,239 $ | 2.95 $ | 2.99 $ |
2024-05-19 | 0.000000000000000000 $ | 1,335,913 $ | 3.19 $ | 2.95 $ |
2024-05-18 | 0.000000000000000000 $ | 1,766,755 $ | 3.29 $ | 3.19 $ |
2024-05-17 | 0.000000000000000000 $ | 3,502,879 $ | 3.20 $ | 3.29 $ |
2024-05-16 | 0.000000000000000000 $ | 3,104,959 $ | 3.23 $ | 3.20 $ |
2024-05-15 | 0.000000000000000000 $ | 1,559,294 $ | 2.87 $ | 3.23 $ |
2024-05-14 | 0.000000000000000000 $ | 2,109,882 $ | 3.16 $ | 2.87 $ |
2024-05-13 | 0.000000000000000000 $ | 1,444,295 $ | 3.23 $ | 3.16 $ |
2024-05-12 | 0.000000000000000000 $ | 962,431 $ | 3.06 $ | 3.23 $ |
2024-05-11 | 0.000000000000000000 $ | 2,486,178 $ | 3.09 $ | 3.06 $ |
2024-05-10 | 0.000000000000000000 $ | 4,448,044 $ | 3.34 $ | 3.09 $ |
2024-05-09 | 0.000000000000000000 $ | 3,732,829 $ | 2.92 $ | 3.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา