PulseX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 2,871,221 $ | 0.00002600 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,662,754 $ | 0.00002387 $ | 0.00002600 $ |
2024-05-14 | 0.000000000000000000 $ | 1,791,027 $ | 0.00002556 $ | 0.00002387 $ |
2024-05-13 | 0.000000000000000000 $ | 1,377,585 $ | 0.00002660 $ | 0.00002556 $ |
2024-05-12 | 0.000000000000000000 $ | 893,212 $ | 0.00002534 $ | 0.00002660 $ |
2024-05-11 | 0.000000000000000000 $ | 2,959,723 $ | 0.00002560 $ | 0.00002534 $ |
2024-05-10 | 0.000000000000000000 $ | 4,322,473 $ | 0.00002689 $ | 0.00002560 $ |
2024-05-09 | 0.000000000000000000 $ | 3,305,250 $ | 0.00002451 $ | 0.00002689 $ |
2024-05-08 | 0.000000000000000000 $ | 2,018,189 $ | 0.00002474 $ | 0.00002451 $ |
2024-05-07 | 0.000000000000000000 $ | 3,424,363 $ | 0.00002674 $ | 0.00002474 $ |
2024-05-06 | 0.000000000000000000 $ | 2,589,120 $ | 0.00002675 $ | 0.00002674 $ |
2024-05-05 | 0.000000000000000000 $ | 3,770,929 $ | 0.00002627 $ | 0.00002675 $ |
2024-05-04 | 0.000000000000000000 $ | 5,004,387 $ | 0.00002446 $ | 0.00002627 $ |
2024-05-03 | 0.000000000000000000 $ | 2,437,893 $ | 0.00002382 $ | 0.00002446 $ |
2024-05-02 | 0.000000000000000000 $ | 5,024,600 $ | 0.00002576 $ | 0.00002382 $ |
2024-05-01 | 0.000000000000000000 $ | 4,329,632 $ | 0.00002616 $ | 0.00002576 $ |
2024-04-30 | 0.000000000000000000 $ | 2,676,204 $ | 0.00002821 $ | 0.00002616 $ |
2024-04-29 | 0.000000000000000000 $ | 3,055,068 $ | 0.00002921 $ | 0.00002821 $ |
2024-04-28 | 0.000000000000000000 $ | 4,074,252 $ | 0.00002944 $ | 0.00002921 $ |
2024-04-27 | 0.000000000000000000 $ | 3,919,045 $ | 0.00002920 $ | 0.00002944 $ |
2024-04-26 | 0.000000000000000000 $ | 3,248,071 $ | 0.00002944 $ | 0.00002920 $ |
2024-04-25 | 0.000000000000000000 $ | 2,495,916 $ | 0.00003008 $ | 0.00002944 $ |
2024-04-24 | 0.000000000000000000 $ | 2,277,156 $ | 0.00003107 $ | 0.00003008 $ |
2024-04-23 | 0.000000000000000000 $ | 2,586,975 $ | 0.00003284 $ | 0.00003107 $ |
2024-04-22 | 0.000000000000000000 $ | 1,704,078 $ | 0.00003186 $ | 0.00003284 $ |
2024-04-21 | 0.000000000000000000 $ | 4,680,516 $ | 0.00003314 $ | 0.00003186 $ |
2024-04-20 | 0.000000000000000000 $ | 6,552,792 $ | 0.00003335 $ | 0.00003314 $ |
2024-04-19 | 0.000000000000000000 $ | 2,965,700 $ | 0.00003093 $ | 0.00003335 $ |
2024-04-18 | 0.000000000000000000 $ | 460,064 $ | 0.00002976 $ | 0.00003093 $ |
2024-04-17 | 0.000000000000000000 $ | 2,949,668 $ | 0.00003127 $ | 0.00002976 $ |
2024-04-16 | 0.000000000000000000 $ | 4,654,559 $ | 0.00003159 $ | 0.00003127 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา