Pundu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 8,580,516 $ | 0.01625242 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 11,006,986 $ | 0.01668992 $ | 0.01625242 $ |
2024-05-21 | 0.000000000000000000 $ | 27,894,403 $ | 0.01840099 $ | 0.01668992 $ |
2024-05-20 | 0.000000000000000000 $ | 16,261,758 $ | 0.01603923 $ | 0.01840099 $ |
2024-05-19 | 0.000000000000000000 $ | 4,613,080 $ | 0.01528268 $ | 0.01603923 $ |
2024-05-18 | 0.000000000000000000 $ | 5,732,984 $ | 0.01470626 $ | 0.01528268 $ |
2024-05-17 | 0.000000000000000000 $ | 5,451,650 $ | 0.01377089 $ | 0.01470626 $ |
2024-05-16 | 0.000000000000000000 $ | 5,274,634 $ | 0.01383500 $ | 0.01377089 $ |
2024-05-15 | 0.000000000000000000 $ | 5,079,958 $ | 0.01247445 $ | 0.01383500 $ |
2024-05-14 | 0.000000000000000000 $ | 5,256,905 $ | 0.01288273 $ | 0.01247445 $ |
2024-05-13 | 0.000000000000000000 $ | 4,475,470 $ | 0.01284383 $ | 0.01288273 $ |
2024-05-12 | 0.000000000000000000 $ | 6,022,289 $ | 0.01362895 $ | 0.01284383 $ |
2024-05-11 | 0.000000000000000000 $ | 8,741,396 $ | 0.01465751 $ | 0.01362895 $ |
2024-05-10 | 0.000000000000000000 $ | 9,943,297 $ | 0.01693091 $ | 0.01465751 $ |
2024-05-09 | 0.000000000000000000 $ | 9,049,524 $ | 0.01448569 $ | 0.01693091 $ |
2024-05-08 | 0.000000000000000000 $ | 15,589,704 $ | 0.01494074 $ | 0.01448569 $ |
2024-05-07 | 0.000000000000000000 $ | 22,816,660 $ | 0.01558886 $ | 0.01494074 $ |
2024-05-06 | 0.000000000000000000 $ | 8,717,391 $ | 0.01392766 $ | 0.01558886 $ |
2024-05-05 | 0.000000000000000000 $ | 4,465,760 $ | 0.01357304 $ | 0.01392766 $ |
2024-05-04 | 0.000000000000000000 $ | 5,014,188 $ | 0.01357030 $ | 0.01357304 $ |
2024-05-03 | 0.000000000000000000 $ | 5,298,875 $ | 0.01297105 $ | 0.01357030 $ |
2024-05-02 | 0.000000000000000000 $ | 5,791,467 $ | 0.01237620 $ | 0.01297105 $ |
2024-05-01 | 0.000000000000000000 $ | 5,488,003 $ | 0.01178607 $ | 0.01237620 $ |
2024-04-30 | 0.000000000000000000 $ | 5,122,895 $ | 0.01239522 $ | 0.01178607 $ |
2024-04-29 | 0.000000000000000000 $ | 4,571,672 $ | 0.01355402 $ | 0.01239522 $ |
2024-04-28 | 0.000000000000000000 $ | 4,754,447 $ | 0.01340752 $ | 0.01355402 $ |
2024-04-27 | 0.000000000000000000 $ | 5,358,298 $ | 0.01302214 $ | 0.01340752 $ |
2024-04-26 | 0.000000000000000000 $ | 5,578,510 $ | 0.01399585 $ | 0.01302214 $ |
2024-04-25 | 0.000000000000000000 $ | 5,715,598 $ | 0.01502059 $ | 0.01399585 $ |
2024-04-24 | 0.000000000000000000 $ | 6,552,048 $ | 0.01636468 $ | 0.01502059 $ |
2024-04-23 | 0.000000000000000000 $ | 7,450,740 $ | 0.01683939 $ | 0.01636468 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา