QoWatt USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 1,227.49 $ | 0.00928282 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 1,786.33 $ | 0.00882698 $ | 0.00928282 $ |
2024-06-11 | 0.000000000000000000 $ | 1,952.90 $ | 0.00916777 $ | 0.00882698 $ |
2024-06-10 | 0.000000000000000000 $ | 2,343.35 $ | 0.00945140 $ | 0.00916777 $ |
2024-06-09 | 0.000000000000000000 $ | 7,018.68 $ | 0.00901557 $ | 0.00945140 $ |
2024-06-08 | 0.000000000000000000 $ | 5,583.04 $ | 0.00942405 $ | 0.00901557 $ |
2024-06-07 | 0.000000000000000000 $ | 4,384.60 $ | 0.00995013 $ | 0.00942405 $ |
2024-06-06 | 0.000000000000000000 $ | 8,658.16 $ | 0.01039126 $ | 0.00995013 $ |
2024-06-05 | 0.000000000000000000 $ | 3,502.52 $ | 0.01031514 $ | 0.01039126 $ |
2024-06-04 | 0.000000000000000000 $ | 2,263.47 $ | 0.01005066 $ | 0.01031514 $ |
2024-06-03 | 0.000000000000000000 $ | 20,010 $ | 0.00973981 $ | 0.01005066 $ |
2024-06-02 | 0.000000000000000000 $ | 13,130.69 $ | 0.01017885 $ | 0.00973981 $ |
2024-06-01 | 0.000000000000000000 $ | 10,629.22 $ | 0.01079449 $ | 0.01017885 $ |
2024-05-31 | 0.000000000000000000 $ | 12,533.90 $ | 0.01115265 $ | 0.01079449 $ |
2024-05-30 | 0.000000000000000000 $ | 15,330.29 $ | 0.01164550 $ | 0.01115265 $ |
2024-05-29 | 0.000000000000000000 $ | 5,815.82 $ | 0.01218978 $ | 0.01164550 $ |
2024-05-28 | 0.000000000000000000 $ | 8,513.50 $ | 0.01220818 $ | 0.01218978 $ |
2024-05-27 | 0.000000000000000000 $ | 7,378.36 $ | 0.01169471 $ | 0.01220818 $ |
2024-05-26 | 0.000000000000000000 $ | 7,508.69 $ | 0.01195786 $ | 0.01169471 $ |
2024-05-25 | 0.000000000000000000 $ | 1,911.04 $ | 0.01231340 $ | 0.01195786 $ |
2024-05-24 | 0.000000000000000000 $ | 1,901.89 $ | 0.01210979 $ | 0.01231340 $ |
2024-05-23 | 0.000000000000000000 $ | 875.14 $ | 0.01231974 $ | 0.01210979 $ |
2024-05-22 | 0.000000000000000000 $ | 6,166.70 $ | 0.01287732 $ | 0.01231974 $ |
2024-05-21 | 0.000000000000000000 $ | 3,910.82 $ | 0.01336348 $ | 0.01287732 $ |
2024-05-20 | 0.000000000000000000 $ | 10,206.34 $ | 0.01223010 $ | 0.01336348 $ |
2024-05-19 | 0.000000000000000000 $ | 928.47 $ | 0.01341530 $ | 0.01223010 $ |
2024-05-18 | 0.000000000000000000 $ | 2,825.29 $ | 0.01362390 $ | 0.01341530 $ |
2024-05-17 | 0.000000000000000000 $ | 8,657.43 $ | 0.01361300 $ | 0.01362390 $ |
2024-05-16 | 0.000000000000000000 $ | 13,451.21 $ | 0.01347707 $ | 0.01361300 $ |
2024-05-15 | 0.000000000000000000 $ | 7,906.16 $ | 0.01230797 $ | 0.01347707 $ |
2024-05-14 | 0.000000000000000000 $ | 6,119.44 $ | 0.01277028 $ | 0.01230797 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา