Qtum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 394,932,859 $ | 18,712,863 $ | 3.76 $ | N/A |
2024-05-05 | 392,465,488 $ | 18,004,251 $ | 3.73 $ | 3.76 $ |
2024-05-04 | 394,821,840 $ | 20,102,527 $ | 3.74 $ | 3.73 $ |
2024-05-03 | 376,030,980 $ | 23,151,122 $ | 3.58 $ | 3.74 $ |
2024-05-02 | 375,987,157 $ | 29,550,556 $ | 3.57 $ | 3.58 $ |
2024-05-01 | 388,421,616 $ | 27,129,599 $ | 3.69 $ | 3.57 $ |
2024-04-30 | 424,051,732 $ | 31,061,963 $ | 4.03 $ | 3.69 $ |
2024-04-29 | 414,865,943 $ | 19,331,608 $ | 3.95 $ | 4.03 $ |
2024-04-28 | 417,563,964 $ | 19,292,056 $ | 3.97 $ | 3.95 $ |
2024-04-27 | 417,647,431 $ | 24,169,241 $ | 3.98 $ | 3.97 $ |
2024-04-26 | 421,459,339 $ | 24,358,825 $ | 4.01 $ | 3.98 $ |
2024-04-25 | 423,147,516 $ | 25,884,907 $ | 4.03 $ | 4.01 $ |
2024-04-24 | 443,168,814 $ | 24,893,205 $ | 4.22 $ | 4.03 $ |
2024-04-23 | 454,645,309 $ | 24,735,657 $ | 4.32 $ | 4.22 $ |
2024-04-22 | 441,656,671 $ | 25,791,174 $ | 4.20 $ | 4.32 $ |
2024-04-21 | 441,826,753 $ | 22,833,137 $ | 4.21 $ | 4.20 $ |
2024-04-20 | 425,397,620 $ | 41,815,185 $ | 4.04 $ | 4.21 $ |
2024-04-19 | 421,574,784 $ | 38,335,703 $ | 4.01 $ | 4.04 $ |
2024-04-18 | 395,785,291 $ | 33,599,535 $ | 3.76 $ | 4.01 $ |
2024-04-17 | 421,272,630 $ | 37,576,911 $ | 4.00 $ | 3.76 $ |
2024-04-16 | 438,871,309 $ | 59,245,443 $ | 4.18 $ | 4.00 $ |
2024-04-15 | 449,047,158 $ | 66,029,679 $ | 4.26 $ | 4.18 $ |
2024-04-14 | 401,177,269 $ | 57,433,370 $ | 3.80 $ | 4.26 $ |
2024-04-13 | 480,770,295 $ | 109,057,810 $ | 4.59 $ | 3.80 $ |
2024-04-12 | 544,747,453 $ | 91,353,579 $ | 5.18 $ | 4.59 $ |
2024-04-11 | 534,696,548 $ | 100,764,544 $ | 5.09 $ | 5.18 $ |
2024-04-10 | 479,286,305 $ | 44,054,672 $ | 4.55 $ | 5.09 $ |
2024-04-09 | 527,712,964 $ | 85,212,938 $ | 5.03 $ | 4.55 $ |
2024-04-08 | 457,842,285 $ | 18,662,176 $ | 4.36 $ | 5.03 $ |
2024-04-07 | 455,207,925 $ | 17,439,869 $ | 4.33 $ | 4.36 $ |
2024-04-06 | 445,816,438 $ | 24,842,361 $ | 4.23 $ | 4.33 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา