Quantum Resistant Ledger USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 22,647,148 $ | 265,807 $ | 0.291524 $ | N/A |
2024-04-24 | 23,989,530 $ | 288,576 $ | 0.308233 $ | 0.291524 $ |
2024-04-23 | 24,310,253 $ | 280,095 $ | 0.311201 $ | 0.308233 $ |
2024-04-22 | 24,859,241 $ | 613,316 $ | 0.318809 $ | 0.311201 $ |
2024-04-21 | 24,595,363 $ | 911,214 $ | 0.315448 $ | 0.318809 $ |
2024-04-20 | 26,153,221 $ | 1,001,933 $ | 0.333392 $ | 0.315448 $ |
2024-04-19 | 25,642,631 $ | 997,638 $ | 0.328138 $ | 0.333392 $ |
2024-04-18 | 24,231,250 $ | 930,031 $ | 0.310140 $ | 0.328138 $ |
2024-04-17 | 23,014,401 $ | 1,011,367 $ | 0.295323 $ | 0.310140 $ |
2024-04-16 | 21,910,255 $ | 944,615 $ | 0.280611 $ | 0.295323 $ |
2024-04-15 | 21,599,248 $ | 963,269 $ | 0.276865 $ | 0.280611 $ |
2024-04-14 | 22,201,129 $ | 874,832 $ | 0.286034 $ | 0.276865 $ |
2024-04-13 | 24,847,133 $ | 1,011,408 $ | 0.321612 $ | 0.286034 $ |
2024-04-12 | 24,075,189 $ | 901,441 $ | 0.308852 $ | 0.321612 $ |
2024-04-11 | 25,972,873 $ | 981,419 $ | 0.333046 $ | 0.308852 $ |
2024-04-10 | 25,315,525 $ | 979,018 $ | 0.324327 $ | 0.333046 $ |
2024-04-09 | 24,884,902 $ | 680,562 $ | 0.319245 $ | 0.324327 $ |
2024-04-08 | 26,740,811 $ | 364,926 $ | 0.342868 $ | 0.319245 $ |
2024-04-07 | 22,725,162 $ | 511,519 $ | 0.290732 $ | 0.342868 $ |
2024-04-06 | 25,651,459 $ | 888,915 $ | 0.329613 $ | 0.290732 $ |
2024-04-05 | 24,049,257 $ | 806,806 $ | 0.308737 $ | 0.329613 $ |
2024-04-04 | 23,789,345 $ | 892,580 $ | 0.304994 $ | 0.308737 $ |
2024-04-03 | 24,166,829 $ | 933,750 $ | 0.309589 $ | 0.304994 $ |
2024-04-02 | 24,642,198 $ | 890,098 $ | 0.314990 $ | 0.309589 $ |
2024-04-01 | 24,275,350 $ | 827,089 $ | 0.311321 $ | 0.314990 $ |
2024-03-31 | 24,606,334 $ | 730,451 $ | 0.312180 $ | 0.311321 $ |
2024-03-30 | 26,853,531 $ | 743,561 $ | 0.344406 $ | 0.312180 $ |
2024-03-29 | 27,064,772 $ | 644,131 $ | 0.347232 $ | 0.344406 $ |
2024-03-28 | 27,125,855 $ | 763,907 $ | 0.348408 $ | 0.347232 $ |
2024-03-27 | 28,151,255 $ | 779,855 $ | 0.361512 $ | 0.348408 $ |
2024-03-26 | 28,321,660 $ | 832,885 $ | 0.364406 $ | 0.361512 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา