QuarkChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 87,674,518 $ | 2,139,632 $ | 0.01255602 $ | N/A |
2024-04-27 | 87,315,223 $ | 2,284,360 $ | 0.01252225 $ | 0.01255602 $ |
2024-04-26 | 90,573,807 $ | 3,470,508 $ | 0.01295829 $ | 0.01252225 $ |
2024-04-25 | 91,258,172 $ | 10,718,810 $ | 0.01306185 $ | 0.01295829 $ |
2024-04-24 | 92,968,985 $ | 2,870,216 $ | 0.01330869 $ | 0.01306185 $ |
2024-04-23 | 93,660,432 $ | 3,341,140 $ | 0.01340661 $ | 0.01330869 $ |
2024-04-22 | 90,421,046 $ | 3,634,082 $ | 0.01293761 $ | 0.01340661 $ |
2024-04-21 | 91,730,651 $ | 3,213,728 $ | 0.01314287 $ | 0.01293761 $ |
2024-04-20 | 85,876,504 $ | 3,499,203 $ | 0.01230759 $ | 0.01314287 $ |
2024-04-19 | 84,041,482 $ | 1,595,454 $ | 0.01200817 $ | 0.01230759 $ |
2024-04-18 | 80,074,179 $ | 1,989,711 $ | 0.01147523 $ | 0.01200817 $ |
2024-04-17 | 85,524,599 $ | 8,876,291 $ | 0.01227544 $ | 0.01147523 $ |
2024-04-16 | 88,700,797 $ | 7,423,561 $ | 0.01271972 $ | 0.01227544 $ |
2024-04-15 | 81,436,163 $ | 2,107,575 $ | 0.01164716 $ | 0.01271972 $ |
2024-04-14 | 77,653,167 $ | 3,639,924 $ | 0.01112400 $ | 0.01164716 $ |
2024-04-13 | 88,760,293 $ | 5,775,570 $ | 0.01272387 $ | 0.01112400 $ |
2024-04-12 | 98,064,980 $ | 2,039,444 $ | 0.01405991 $ | 0.01272387 $ |
2024-04-11 | 95,737,817 $ | 1,523,448 $ | 0.01371094 $ | 0.01405991 $ |
2024-04-10 | 94,897,003 $ | 1,759,169 $ | 0.01358945 $ | 0.01371094 $ |
2024-04-09 | 100,189,964 $ | 2,169,841 $ | 0.01435264 $ | 0.01358945 $ |
2024-04-08 | 97,608,628 $ | 2,592,497 $ | 0.01397477 $ | 0.01435264 $ |
2024-04-07 | 101,131,122 $ | 8,807,555 $ | 0.01443982 $ | 0.01397477 $ |
2024-04-06 | 112,589,598 $ | 40,892,573 $ | 0.01611928 $ | 0.01443982 $ |
2024-04-05 | 94,263,154 $ | 1,393,432 $ | 0.01351665 $ | 0.01611928 $ |
2024-04-04 | 91,018,277 $ | 1,653,981 $ | 0.01303284 $ | 0.01351665 $ |
2024-04-03 | 93,770,365 $ | 1,731,474 $ | 0.01340674 $ | 0.01303284 $ |
2024-04-02 | 98,538,314 $ | 1,763,686 $ | 0.01412374 $ | 0.01340674 $ |
2024-04-01 | 106,198,718 $ | 2,000,368 $ | 0.01523157 $ | 0.01412374 $ |
2024-03-31 | 103,566,697 $ | 3,016,735 $ | 0.01485024 $ | 0.01523157 $ |
2024-03-30 | 108,939,370 $ | 2,194,065 $ | 0.01562054 $ | 0.01485024 $ |
2024-03-29 | 109,925,079 $ | 3,029,969 $ | 0.01576314 $ | 0.01562054 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา