Qubic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 3,376,856 $ | 0.00000460 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 5,757,783 $ | 0.00000482 $ | 0.00000460 $ |
2024-05-21 | 0.000000000000000000 $ | 3,944,302 $ | 0.00000523 $ | 0.00000482 $ |
2024-05-20 | 0.000000000000000000 $ | 2,820,751 $ | 0.00000514 $ | 0.00000523 $ |
2024-05-19 | 0.000000000000000000 $ | 2,843,528 $ | 0.00000537 $ | 0.00000514 $ |
2024-05-18 | 0.000000000000000000 $ | 3,654,991 $ | 0.00000530 $ | 0.00000537 $ |
2024-05-17 | 0.000000000000000000 $ | 5,387,817 $ | 0.00000510 $ | 0.00000530 $ |
2024-05-16 | 0.000000000000000000 $ | 6,473,418 $ | 0.00000509 $ | 0.00000510 $ |
2024-05-15 | 0.000000000000000000 $ | 3,800,369 $ | 0.00000520 $ | 0.00000509 $ |
2024-05-14 | 0.000000000000000000 $ | 4,572,426 $ | 0.00000534 $ | 0.00000520 $ |
2024-05-13 | 0.000000000000000000 $ | 4,494,173 $ | 0.00000535 $ | 0.00000534 $ |
2024-05-12 | 0.000000000000000000 $ | 2,645,684 $ | 0.00000561 $ | 0.00000535 $ |
2024-05-11 | 0.000000000000000000 $ | 5,847,801 $ | 0.00000599 $ | 0.00000561 $ |
2024-05-10 | 0.000000000000000000 $ | 9,098,067 $ | 0.00000607 $ | 0.00000599 $ |
2024-05-09 | 0.000000000000000000 $ | 3,195,815 $ | 0.00000696 $ | 0.00000607 $ |
2024-05-08 | 0.000000000000000000 $ | 3,907,895 $ | 0.00000748 $ | 0.00000696 $ |
2024-05-07 | 0.000000000000000000 $ | 5,672,291 $ | 0.00000798 $ | 0.00000748 $ |
2024-05-06 | 0.000000000000000000 $ | 1,400,658 $ | 0.00000635 $ | 0.00000798 $ |
2024-05-05 | 0.000000000000000000 $ | 1,457,517 $ | 0.00000596 $ | 0.00000635 $ |
2024-05-04 | 0.000000000000000000 $ | 2,235,210 $ | 0.00000558 $ | 0.00000596 $ |
2024-05-03 | 0.000000000000000000 $ | 1,545,971 $ | 0.00000478 $ | 0.00000558 $ |
2024-05-02 | 0.000000000000000000 $ | 1,638,806 $ | 0.00000469 $ | 0.00000478 $ |
2024-05-01 | 0.000000000000000000 $ | 2,959,340 $ | 0.00000480 $ | 0.00000469 $ |
2024-04-30 | 0.000000000000000000 $ | 1,481,665 $ | 0.00000427 $ | 0.00000480 $ |
2024-04-29 | 0.000000000000000000 $ | 722,433 $ | 0.00000452 $ | 0.00000427 $ |
2024-04-28 | 0.000000000000000000 $ | 899,257 $ | 0.00000449 $ | 0.00000452 $ |
2024-04-27 | 0.000000000000000000 $ | 875,396 $ | 0.00000460 $ | 0.00000449 $ |
2024-04-26 | 0.000000000000000000 $ | 1,714,072 $ | 0.00000474 $ | 0.00000460 $ |
2024-04-25 | 0.000000000000000000 $ | 1,311,381 $ | 0.00000476 $ | 0.00000474 $ |
2024-04-24 | 0.000000000000000000 $ | 1,043,072 $ | 0.00000527 $ | 0.00000476 $ |
2024-04-23 | 0.000000000000000000 $ | 911,125 $ | 0.00000546 $ | 0.00000527 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา