R Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 452,906 $ | 0.00315230 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 550,744 $ | 0.00309466 $ | 0.00315230 $ |
2024-06-14 | 0.000000000000000000 $ | 488,634 $ | 0.00306554 $ | 0.00309466 $ |
2024-06-13 | 0.000000000000000000 $ | 619,436 $ | 0.00351296 $ | 0.00306554 $ |
2024-06-12 | 0.000000000000000000 $ | 459,970 $ | 0.00339670 $ | 0.00351296 $ |
2024-06-11 | 0.000000000000000000 $ | 689,871 $ | 0.00345118 $ | 0.00339670 $ |
2024-06-10 | 0.000000000000000000 $ | 469,920 $ | 0.00378850 $ | 0.00345118 $ |
2024-06-09 | 0.000000000000000000 $ | 1,076,955 $ | 0.00413796 $ | 0.00378850 $ |
2024-06-08 | 0.000000000000000000 $ | 718,927 $ | 0.00587932 $ | 0.00413796 $ |
2024-06-07 | 0.000000000000000000 $ | 685,655 $ | 0.00756443 $ | 0.00587932 $ |
2024-06-06 | 0.000000000000000000 $ | 825,660 $ | 0.00756228 $ | 0.00756443 $ |
2024-06-05 | 0.000000000000000000 $ | 629,244 $ | 0.00649304 $ | 0.00756228 $ |
2024-06-04 | 0.000000000000000000 $ | 828,073 $ | 0.00623564 $ | 0.00649304 $ |
2024-06-03 | 0.000000000000000000 $ | 542,624 $ | 0.00652587 $ | 0.00623564 $ |
2024-06-02 | 0.000000000000000000 $ | 562,776 $ | 0.00756956 $ | 0.00652587 $ |
2024-06-01 | 0.000000000000000000 $ | 727,955 $ | 0.00826381 $ | 0.00756956 $ |
2024-05-31 | 0.000000000000000000 $ | 779,669 $ | 0.00862284 $ | 0.00826381 $ |
2024-05-30 | 0.000000000000000000 $ | 890,759 $ | 0.00916856 $ | 0.00862284 $ |
2024-05-29 | 0.000000000000000000 $ | 535,161 $ | 0.00914404 $ | 0.00916856 $ |
2024-05-28 | 0.000000000000000000 $ | 587,727 $ | 0.00937929 $ | 0.00914404 $ |
2024-05-27 | 0.000000000000000000 $ | 539,679 $ | 0.00870806 $ | 0.00937929 $ |
2024-05-26 | 0.000000000000000000 $ | 412,412 $ | 0.00896678 $ | 0.00870806 $ |
2024-05-25 | 0.000000000000000000 $ | 474,287 $ | 0.00872667 $ | 0.00896678 $ |
2024-05-24 | 0.000000000000000000 $ | 508,217 $ | 0.00841472 $ | 0.00872667 $ |
2024-05-23 | 0.000000000000000000 $ | 334,592 $ | 0.00882360 $ | 0.00841472 $ |
2024-05-22 | 0.000000000000000000 $ | 366,122 $ | 0.00953882 $ | 0.00882360 $ |
2024-05-21 | 0.000000000000000000 $ | 241,273 $ | 0.00976471 $ | 0.00953882 $ |
2024-05-20 | 0.000000000000000000 $ | 250,156 $ | 0.00982219 $ | 0.00976471 $ |
2024-05-19 | 0.000000000000000000 $ | 328,606 $ | 0.01069901 $ | 0.00982219 $ |
2024-05-18 | 0.000000000000000000 $ | 550,456 $ | 0.01085508 $ | 0.01069901 $ |
2024-05-17 | 0.000000000000000000 $ | 450,624 $ | 0.00969670 $ | 0.01085508 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา