Radix USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 462,298,765 $ | 2,169,386 $ | 0.04418403 $ | N/A |
2024-05-11 | 467,983,229 $ | 3,867,387 $ | 0.04472402 $ | 0.04418403 $ |
2024-05-10 | 483,696,285 $ | 6,588,740 $ | 0.04631619 $ | 0.04472402 $ |
2024-05-09 | 440,086,333 $ | 1,953,298 $ | 0.04218425 $ | 0.04631619 $ |
2024-05-08 | 457,358,614 $ | 2,171,226 $ | 0.04370116 $ | 0.04218425 $ |
2024-05-07 | 459,643,770 $ | 2,182,726 $ | 0.04403282 $ | 0.04370116 $ |
2024-05-06 | 474,845,833 $ | 1,887,077 $ | 0.04549873 $ | 0.04403282 $ |
2024-05-05 | 484,803,792 $ | 3,370,480 $ | 0.04642931 $ | 0.04549873 $ |
2024-05-04 | 468,980,983 $ | 3,668,128 $ | 0.04466328 $ | 0.04642931 $ |
2024-05-03 | 453,313,575 $ | 5,335,192 $ | 0.04341079 $ | 0.04466328 $ |
2024-05-02 | 450,075,313 $ | 7,360,622 $ | 0.04304056 $ | 0.04341079 $ |
2024-05-01 | 481,612,225 $ | 3,766,297 $ | 0.04606191 $ | 0.04304056 $ |
2024-04-30 | 510,158,311 $ | 2,134,403 $ | 0.04883455 $ | 0.04606191 $ |
2024-04-29 | 522,661,143 $ | 1,714,515 $ | 0.050077 $ | 0.04883455 $ |
2024-04-28 | 525,699,043 $ | 2,072,277 $ | 0.050401 $ | 0.050077 $ |
2024-04-27 | 535,494,050 $ | 2,006,312 $ | 0.051368 $ | 0.050401 $ |
2024-04-26 | 544,611,791 $ | 2,101,046 $ | 0.052251 $ | 0.051368 $ |
2024-04-25 | 539,367,263 $ | 2,181,571 $ | 0.051662 $ | 0.052251 $ |
2024-04-24 | 565,740,273 $ | 1,950,245 $ | 0.054363 $ | 0.051662 $ |
2024-04-23 | 572,703,497 $ | 2,246,825 $ | 0.054901 $ | 0.054363 $ |
2024-04-22 | 564,339,692 $ | 2,507,664 $ | 0.054148 $ | 0.054901 $ |
2024-04-21 | 573,936,085 $ | 3,033,807 $ | 0.055091 $ | 0.054148 $ |
2024-04-20 | 549,684,958 $ | 4,374,002 $ | 0.052757 $ | 0.055091 $ |
2024-04-19 | 547,644,116 $ | 3,186,717 $ | 0.052472 $ | 0.052757 $ |
2024-04-18 | 540,931,496 $ | 3,691,951 $ | 0.051883 $ | 0.052472 $ |
2024-04-17 | 562,180,261 $ | 4,271,640 $ | 0.053863 $ | 0.051883 $ |
2024-04-16 | 576,905,093 $ | 5,866,603 $ | 0.055348 $ | 0.053863 $ |
2024-04-15 | 614,596,498 $ | 4,809,415 $ | 0.059019 $ | 0.055348 $ |
2024-04-14 | 600,092,570 $ | 6,442,502 $ | 0.057440 $ | 0.059019 $ |
2024-04-13 | 647,283,570 $ | 7,319,554 $ | 0.062204 $ | 0.057440 $ |
2024-04-12 | 709,231,025 $ | 4,247,685 $ | 0.068122 $ | 0.062204 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา