วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-29 | 411,961,266 $ | 1,712,386 $ | 0.04068592 $ | N/A |
2023-03-28 | 416,566,829 $ | 1,111,319 $ | 0.04112996 $ | 0.04068592 $ |
2023-03-27 | 438,424,509 $ | 746,572 $ | 0.04325055 $ | 0.04112996 $ |
2023-03-26 | 424,447,117 $ | 1,174,009 $ | 0.04197443 $ | 0.04325055 $ |
2023-03-25 | 429,790,734 $ | 1,222,886 $ | 0.04240073 $ | 0.04197443 $ |
2023-03-24 | 463,240,127 $ | 3,368,569 $ | 0.04576216 $ | 0.04240073 $ |
2023-03-23 | 403,048,437 $ | 1,333,309 $ | 0.03979768 $ | 0.04576216 $ |
2023-03-22 | 424,794,843 $ | 987,046 $ | 0.04204527 $ | 0.03979768 $ |
2023-03-21 | 423,784,812 $ | 924,351 $ | 0.04185254 $ | 0.04204527 $ |
2023-03-20 | 446,483,246 $ | 1,054,711 $ | 0.04397935 $ | 0.04185254 $ |
2023-03-19 | 425,928,249 $ | 1,435,984 $ | 0.04203302 $ | 0.04397935 $ |
2023-03-18 | 394,977,065 $ | 1,298,725 $ | 0.03920487 $ | 0.04203302 $ |
2023-03-17 | 396,194,298 $ | 1,141,550 $ | 0.03907886 $ | 0.03920487 $ |
2023-03-16 | 378,398,957 $ | 1,209,011 $ | 0.03737031 $ | 0.03907886 $ |
2023-03-15 | 391,902,301 $ | 1,818,152 $ | 0.03871048 $ | 0.03737031 $ |
2023-03-14 | 396,684,010 $ | 3,520,375 $ | 0.03915606 $ | 0.03871048 $ |
2023-03-13 | 390,419,206 $ | 815,648 $ | 0.03860851 $ | 0.03915606 $ |
2023-03-12 | 370,693,409 $ | 1,487,432 $ | 0.03662014 $ | 0.03860851 $ |
2023-03-11 | 391,387,367 $ | 766,607 $ | 0.03865579 $ | 0.03662014 $ |
2023-03-10 | 393,481,779 $ | 1,056,252 $ | 0.03891827 $ | 0.03865579 $ |
2023-03-09 | 412,492,616 $ | 1,121,153 $ | 0.04067922 $ | 0.03891827 $ |
2023-03-08 | 413,244,471 $ | 645,993 $ | 0.04089766 $ | 0.04067922 $ |
2023-03-07 | 425,387,740 $ | 564,164 $ | 0.04206042 $ | 0.04089766 $ |
2023-03-06 | 429,353,889 $ | 675,429 $ | 0.04242593 $ | 0.04206042 $ |
2023-03-05 | 427,166,996 $ | 494,500 $ | 0.04223878 $ | 0.04242593 $ |
2023-03-04 | 433,725,127 $ | 624,651 $ | 0.04288715 $ | 0.04223878 $ |
2023-03-03 | 445,675,098 $ | 647,866 $ | 0.04407429 $ | 0.04288715 $ |
2023-03-02 | 450,744,084 $ | 669,029 $ | 0.04454107 $ | 0.04407429 $ |
2023-03-01 | 458,023,712 $ | 588,736 $ | 0.04534161 $ | 0.04454107 $ |
2023-02-28 | 465,798,503 $ | 776,744 $ | 0.04655688 $ | 0.04534161 $ |
2023-02-27 | 458,447,284 $ | 538,338 $ | 0.04525230 $ | 0.04655688 $ |