Rai Reflex Index USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 4,732,946 $ | 123,655 $ | 2.81 $ | N/A |
2024-05-22 | 4,773,812 $ | 225,171 $ | 2.83 $ | 2.81 $ |
2024-05-21 | 4,827,646 $ | 313,843 $ | 2.85 $ | 2.83 $ |
2024-05-20 | 4,749,802 $ | 41,993 $ | 2.82 $ | 2.85 $ |
2024-05-19 | 4,708,644 $ | 87,552 $ | 2.78 $ | 2.82 $ |
2024-05-18 | 4,727,054 $ | 115,446 $ | 2.80 $ | 2.78 $ |
2024-05-17 | 4,709,513 $ | 83,833 $ | 2.81 $ | 2.80 $ |
2024-05-16 | 4,740,561 $ | 77,444 $ | 2.82 $ | 2.81 $ |
2024-05-15 | 4,726,026 $ | 166,047 $ | 2.80 $ | 2.82 $ |
2024-05-14 | 4,782,064 $ | 252,471 $ | 2.79 $ | 2.80 $ |
2024-05-13 | 4,786,065 $ | 27,019 $ | 2.82 $ | 2.79 $ |
2024-05-12 | 4,806,390 $ | 153,008 $ | 2.81 $ | 2.82 $ |
2024-05-11 | 4,781,688 $ | 49,858 $ | 2.82 $ | 2.81 $ |
2024-05-10 | 4,785,071 $ | 100,791 $ | 2.80 $ | 2.82 $ |
2024-05-09 | 4,801,777 $ | 96,426 $ | 2.81 $ | 2.80 $ |
2024-05-08 | 4,806,167 $ | 157,089 $ | 2.79 $ | 2.81 $ |
2024-05-07 | 4,787,344 $ | 157,729 $ | 2.80 $ | 2.79 $ |
2024-05-06 | 4,794,014 $ | 199,320 $ | 2.81 $ | 2.80 $ |
2024-05-05 | 4,787,932 $ | 128,135 $ | 2.81 $ | 2.81 $ |
2024-05-04 | 4,840,399 $ | 117,563 $ | 2.81 $ | 2.81 $ |
2024-05-03 | 4,806,652 $ | 104,220 $ | 2.82 $ | 2.81 $ |
2024-05-02 | 4,836,998 $ | 221,974 $ | 2.83 $ | 2.82 $ |
2024-05-01 | 4,841,092 $ | 179,707 $ | 2.84 $ | 2.83 $ |
2024-04-30 | 4,815,870 $ | 619,693 $ | 2.83 $ | 2.84 $ |
2024-04-29 | 4,759,814 $ | 1,057,977 $ | 2.79 $ | 2.83 $ |
2024-04-28 | 4,805,463 $ | 133,030 $ | 2.82 $ | 2.79 $ |
2024-04-27 | 4,771,880 $ | 95,855 $ | 2.80 $ | 2.82 $ |
2024-04-26 | 4,787,785 $ | 169,491 $ | 2.81 $ | 2.80 $ |
2024-04-25 | 4,793,007 $ | 153,481 $ | 2.81 $ | 2.81 $ |
2024-04-24 | 4,787,793 $ | 152,527 $ | 2.81 $ | 2.81 $ |
2024-04-23 | 4,789,500 $ | 176,001 $ | 2.81 $ | 2.81 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา