Raid USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 1.64 $ | 0.00147966 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 1.94 $ | 0.00147281 $ | 0.00147966 $ |
2024-05-04 | 0.000000000000000000 $ | 6.10 $ | 0.00145676 $ | 0.00147281 $ |
2024-05-03 | 0.000000000000000000 $ | 1.87 $ | 0.00140289 $ | 0.00145676 $ |
2024-05-02 | 0.000000000000000000 $ | 9.06 $ | 0.00141376 $ | 0.00140289 $ |
2024-05-01 | 0.000000000000000000 $ | 12.79 $ | 0.00142286 $ | 0.00141376 $ |
2024-04-30 | 0.000000000000000000 $ | 7.54 $ | 0.00151264 $ | 0.00142286 $ |
2024-04-29 | 0.000000000000000000 $ | 6.45 $ | 0.00154233 $ | 0.00151264 $ |
2024-04-28 | 0.000000000000000000 $ | 5.76 $ | 0.00153719 $ | 0.00154233 $ |
2024-04-27 | 0.000000000000000000 $ | 181.66 $ | 0.00148021 $ | 0.00153719 $ |
2024-04-26 | 0.000000000000000000 $ | 13.92 $ | 0.00154025 $ | 0.00148021 $ |
2024-04-25 | 0.000000000000000000 $ | 7.34 $ | 0.00153691 $ | 0.00154025 $ |
2024-04-24 | 0.000000000000000000 $ | 3.24 $ | 0.00157032 $ | 0.00153691 $ |
2024-04-23 | 0.000000000000000000 $ | 1.83 $ | 0.00157403 $ | 0.00157032 $ |
2024-04-22 | 0.000000000000000000 $ | 1.14 $ | 0.00155295 $ | 0.00157403 $ |
2024-04-21 | 0.000000000000000000 $ | 3.59 $ | 0.00152451 $ | 0.00155295 $ |
2024-04-20 | 0.000000000000000000 $ | 16.18 $ | 0.00150802 $ | 0.00152451 $ |
2024-04-19 | 0.000000000000000000 $ | 3.50 $ | 0.00150855 $ | 0.00150802 $ |
2024-04-18 | 0.000000000000000000 $ | 8.43 $ | 0.00147105 $ | 0.00150855 $ |
2024-04-17 | 0.000000000000000000 $ | 16.72 $ | 0.00150633 $ | 0.00147105 $ |
2024-04-16 | 0.000000000000000000 $ | 9.65 $ | 0.00152329 $ | 0.00150633 $ |
2024-04-15 | 0.000000000000000000 $ | 120.41 $ | 0.00153977 $ | 0.00152329 $ |
2024-04-14 | 0.000000000000000000 $ | 23.44 $ | 0.00145706 $ | 0.00153977 $ |
2024-04-13 | 0.000000000000000000 $ | 26.07 $ | 0.00155319 $ | 0.00145706 $ |
2024-04-12 | 0.000000000000000000 $ | 8.91 $ | 0.00167854 $ | 0.00155319 $ |
2024-04-11 | 0.000000000000000000 $ | 4.48 $ | 0.00168496 $ | 0.00167854 $ |
2024-04-10 | 0.000000000000000000 $ | 7.04 $ | 0.00167671 $ | 0.00168496 $ |
2024-04-09 | 0.000000000000000000 $ | 14.04 $ | 0.00176191 $ | 0.00167671 $ |
2024-04-08 | 0.000000000000000000 $ | 4.06 $ | 0.00163657 $ | 0.00176191 $ |
2024-04-07 | 0.000000000000000000 $ | 4.14 $ | 0.00160468 $ | 0.00163657 $ |
2024-04-06 | 0.000000000000000000 $ | 16.95 $ | 0.00158823 $ | 0.00160468 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา