Rainbow Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 10,907,253 $ | 206,832 $ | 0.04440088 $ | N/A |
2024-04-28 | 10,339,983 $ | 170,135 $ | 0.04208243 $ | 0.04440088 $ |
2024-04-27 | 10,258,202 $ | 122,763 $ | 0.04169413 $ | 0.04208243 $ |
2024-04-26 | 10,741,037 $ | 149,344 $ | 0.04375963 $ | 0.04169413 $ |
2024-04-25 | 10,909,123 $ | 188,630 $ | 0.04448219 $ | 0.04375963 $ |
2024-04-24 | 11,564,788 $ | 230,306 $ | 0.04717855 $ | 0.04448219 $ |
2024-04-23 | 11,991,532 $ | 698,100 $ | 0.04948796 $ | 0.04717855 $ |
2024-04-22 | 8,092,051 $ | 329,911 $ | 0.03341847 $ | 0.04948796 $ |
2024-04-21 | 8,268,633 $ | 338,171 $ | 0.03417182 $ | 0.03341847 $ |
2024-04-20 | 7,877,774 $ | 386,967 $ | 0.03256505 $ | 0.03417182 $ |
2024-04-19 | 7,995,535 $ | 383,969 $ | 0.03345277 $ | 0.03256505 $ |
2024-04-18 | 7,831,501 $ | 408,152 $ | 0.03279676 $ | 0.03345277 $ |
2024-04-17 | 7,956,438 $ | 610,318 $ | 0.03333674 $ | 0.03279676 $ |
2024-04-16 | 9,333,545 $ | 441,868 $ | 0.03905615 $ | 0.03333674 $ |
2024-04-15 | 8,922,547 $ | 536,329 $ | 0.03739151 $ | 0.03905615 $ |
2024-04-14 | 8,251,237 $ | 580,346 $ | 0.03508680 $ | 0.03739151 $ |
2024-04-13 | 9,453,304 $ | 573,465 $ | 0.03982010 $ | 0.03508680 $ |
2024-04-12 | 11,354,490 $ | 538,771 $ | 0.04834554 $ | 0.03982010 $ |
2024-04-11 | 12,067,769 $ | 576,381 $ | 0.051563 $ | 0.04834554 $ |
2024-04-10 | 11,714,543 $ | 641,870 $ | 0.04983128 $ | 0.051563 $ |
2024-04-09 | 14,828,156 $ | 638,504 $ | 0.063157 $ | 0.04983128 $ |
2024-04-08 | 13,047,680 $ | 603,713 $ | 0.055636 $ | 0.063157 $ |
2024-04-07 | 12,699,558 $ | 628,039 $ | 0.054389 $ | 0.055636 $ |
2024-04-06 | 13,438,400 $ | 772,500 $ | 0.057458 $ | 0.054389 $ |
2024-04-05 | 14,471,123 $ | 852,473 $ | 0.061862 $ | 0.057458 $ |
2024-04-04 | 10,991,587 $ | 452,530 $ | 0.04749502 $ | 0.061862 $ |
2024-04-03 | 9,438,606 $ | 551,242 $ | 0.04259974 $ | 0.04749502 $ |
2024-04-02 | 10,110,959 $ | 607,511 $ | 0.04371070 $ | 0.04259974 $ |
2024-04-01 | 11,871,514 $ | 579,071 $ | 0.051451 $ | 0.04371070 $ |
2024-03-31 | 12,089,061 $ | 563,500 $ | 0.052569 $ | 0.051451 $ |
2024-03-30 | 12,898,941 $ | 764,805 $ | 0.056026 $ | 0.052569 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา