Ramifi Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 305.58 $ | 0.01715428 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 308.09 $ | 0.01649862 $ | 0.01715428 $ |
2024-05-02 | 0.000000000000000000 $ | 630.53 $ | 0.01576424 $ | 0.01649862 $ |
2024-05-01 | 0.000000000000000000 $ | 3,261.66 $ | 0.01655449 $ | 0.01576424 $ |
2024-04-30 | 0.000000000000000000 $ | 6,570.57 $ | 0.01713071 $ | 0.01655449 $ |
2024-04-29 | 0.000000000000000000 $ | 678.84 $ | 0.01747295 $ | 0.01713071 $ |
2024-04-28 | 0.000000000000000000 $ | 274.33 $ | 0.01586405 $ | 0.01747295 $ |
2024-04-27 | 0.000000000000000000 $ | 4,247.06 $ | 0.01636510 $ | 0.01586405 $ |
2024-04-26 | 0.000000000000000000 $ | 542.23 $ | 0.01709141 $ | 0.01636510 $ |
2024-04-25 | 0.000000000000000000 $ | 887.77 $ | 0.01474704 $ | 0.01709141 $ |
2024-04-24 | 0.000000000000000000 $ | 3,806.11 $ | 0.01512088 $ | 0.01474704 $ |
2024-04-23 | 0.000000000000000000 $ | 43.26 $ | 0.01513533 $ | 0.01512088 $ |
2024-04-22 | 0.000000000000000000 $ | 65.85 $ | 0.01370434 $ | 0.01513533 $ |
2024-04-21 | 0.000000000000000000 $ | 359.45 $ | 0.01403423 $ | 0.01370434 $ |
2024-04-20 | 0.000000000000000000 $ | 13,318.28 $ | 0.01380405 $ | 0.01403423 $ |
2024-04-19 | 0.000000000000000000 $ | 834.25 $ | 0.01422272 $ | 0.01380405 $ |
2024-04-18 | 0.000000000000000000 $ | 1,014.71 $ | 0.01494162 $ | 0.01422272 $ |
2024-04-17 | 0.000000000000000000 $ | 286.77 $ | 0.01575111 $ | 0.01494162 $ |
2024-04-16 | 0.000000000000000000 $ | 1,216.23 $ | 0.01509262 $ | 0.01575111 $ |
2024-04-15 | 0.000000000000000000 $ | 612.56 $ | 0.01476576 $ | 0.01509262 $ |
2024-04-14 | 0.000000000000000000 $ | 4,609.38 $ | 0.01428886 $ | 0.01476576 $ |
2024-04-13 | 0.000000000000000000 $ | 3,025.14 $ | 0.01618193 $ | 0.01428886 $ |
2024-04-12 | 0.000000000000000000 $ | 11,577.30 $ | 0.01995511 $ | 0.01618193 $ |
2024-04-11 | 0.000000000000000000 $ | 3,844.24 $ | 0.01852751 $ | 0.01995511 $ |
2024-04-10 | 0.000000000000000000 $ | 4,647.02 $ | 0.02160735 $ | 0.01852751 $ |
2024-04-09 | 0.000000000000000000 $ | 4,299.40 $ | 0.02064994 $ | 0.02160735 $ |
2024-04-08 | 0.000000000000000000 $ | 2,337.55 $ | 0.02032500 $ | 0.02064994 $ |
2024-04-07 | 0.000000000000000000 $ | 3,921.43 $ | 0.02124104 $ | 0.02032500 $ |
2024-04-06 | 0.000000000000000000 $ | 2,918.57 $ | 0.02311039 $ | 0.02124104 $ |
2024-04-05 | 0.000000000000000000 $ | 5,005.81 $ | 0.02419959 $ | 0.02311039 $ |
2024-04-04 | 0.000000000000000000 $ | 10,687.24 $ | 0.02469462 $ | 0.02419959 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา