Rari Governance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 4,129,969 $ | 756.94 $ | 0.366500 $ | N/A |
2024-05-03 | 4,163,537 $ | 4.35 $ | 0.369911 $ | 0.366500 $ |
2024-05-02 | 4,374,379 $ | 2.29 $ | 0.388493 $ | 0.369911 $ |
2024-05-01 | 4,063,141 $ | 1,780.92 $ | 0.360992 $ | 0.388493 $ |
2024-04-30 | 4,240,191 $ | 1,857.28 $ | 0.376187 $ | 0.360992 $ |
2024-04-29 | 4,262,473 $ | 1,289.90 $ | 0.374160 $ | 0.376187 $ |
2024-04-28 | 4,334,086 $ | 1,250.31 $ | 0.386220 $ | 0.374160 $ |
2024-04-27 | 4,184,904 $ | 1,659.37 $ | 0.371906 $ | 0.386220 $ |
2024-04-26 | 3,993,025 $ | 4,401.53 $ | 0.355285 $ | 0.371906 $ |
2024-04-25 | 3,738,237 $ | 4,858.03 $ | 0.333163 $ | 0.355285 $ |
2024-04-24 | 4,540,916 $ | 84.14 $ | 0.403581 $ | 0.333163 $ |
2024-04-23 | 4,408,771 $ | 2,803.51 $ | 0.391846 $ | 0.403581 $ |
2024-04-22 | 4,665,086 $ | 914.62 $ | 0.414289 $ | 0.391846 $ |
2024-04-21 | 4,989,259 $ | 167.78 $ | 0.443635 $ | 0.414289 $ |
2024-04-20 | 4,842,417 $ | 780.23 $ | 0.430227 $ | 0.443635 $ |
2024-04-19 | 4,186,006 $ | 3,683.24 $ | 0.435423 $ | 0.430227 $ |
2024-04-18 | 4,671,561 $ | 1,902.68 $ | 0.412827 $ | 0.435423 $ |
2024-04-17 | 4,823,730 $ | 282.60 $ | 0.428048 $ | 0.412827 $ |
2024-04-16 | 4,902,928 $ | 47.28 $ | 0.435603 $ | 0.428048 $ |
2024-04-15 | 5,011,803 $ | 500.56 $ | 0.444017 $ | 0.435603 $ |
2024-04-14 | 5,078,671 $ | 6,824.40 $ | 0.447853 $ | 0.444017 $ |
2024-04-13 | 4,682,995 $ | 1,787.43 $ | 0.415769 $ | 0.447853 $ |
2024-04-12 | 4,945,312 $ | 1,408.41 $ | 0.440092 $ | 0.415769 $ |
2024-04-11 | 5,243,318 $ | 7,040.51 $ | 0.466062 $ | 0.440092 $ |
2024-04-10 | 5,433,858 $ | 2,352.89 $ | 0.482824 $ | 0.466062 $ |
2024-04-09 | 5,484,430 $ | 10,309.82 $ | 0.487444 $ | 0.482824 $ |
2024-04-08 | 5,232,684 $ | 3,431.83 $ | 0.464571 $ | 0.487444 $ |
2024-04-07 | 5,533,128 $ | 7,370.71 $ | 0.492057 $ | 0.464571 $ |
2024-04-06 | 4,686,842 $ | 1,813.90 $ | 0.415626 $ | 0.492057 $ |
2024-04-05 | 4,573,664 $ | 6,959.58 $ | 0.406522 $ | 0.415626 $ |
2024-04-04 | 5,009,836 $ | 441.97 $ | 0.444945 $ | 0.406522 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา