RARI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 33,842,176 $ | 781,939 $ | 2.93 $ | N/A |
2024-05-13 | 34,996,955 $ | 483,783 $ | 3.02 $ | 2.93 $ |
2024-05-12 | 35,332,125 $ | 671,171 $ | 3.06 $ | 3.02 $ |
2024-05-11 | 35,167,380 $ | 793,400 $ | 3.03 $ | 3.06 $ |
2024-05-10 | 37,925,418 $ | 1,253,360 $ | 3.26 $ | 3.03 $ |
2024-05-09 | 35,942,010 $ | 805,240 $ | 3.11 $ | 3.26 $ |
2024-05-08 | 37,303,654 $ | 954,500 $ | 3.23 $ | 3.11 $ |
2024-05-07 | 40,138,676 $ | 1,729,042 $ | 3.46 $ | 3.23 $ |
2024-05-06 | 40,301,359 $ | 2,290,248 $ | 3.50 $ | 3.46 $ |
2024-05-05 | 36,597,311 $ | 1,012,469 $ | 3.16 $ | 3.50 $ |
2024-05-04 | 37,958,396 $ | 1,159,400 $ | 3.29 $ | 3.16 $ |
2024-05-03 | 34,546,416 $ | 877,732 $ | 2.98 $ | 3.29 $ |
2024-05-02 | 34,834,004 $ | 1,245,749 $ | 3.01 $ | 2.98 $ |
2024-05-01 | 36,406,804 $ | 1,641,209 $ | 3.12 $ | 3.01 $ |
2024-04-30 | 38,808,977 $ | 946,493 $ | 3.35 $ | 3.12 $ |
2024-04-29 | 41,393,171 $ | 576,785 $ | 3.58 $ | 3.35 $ |
2024-04-28 | 42,437,238 $ | 715,238 $ | 3.67 $ | 3.58 $ |
2024-04-27 | 43,108,883 $ | 871,397 $ | 3.72 $ | 3.67 $ |
2024-04-26 | 44,911,225 $ | 1,092,386 $ | 3.89 $ | 3.72 $ |
2024-04-25 | 43,634,897 $ | 1,076,492 $ | 3.76 $ | 3.89 $ |
2024-04-24 | 45,599,170 $ | 862,722 $ | 3.93 $ | 3.76 $ |
2024-04-23 | 46,538,220 $ | 1,243,373 $ | 4.03 $ | 3.93 $ |
2024-04-22 | 47,795,992 $ | 1,641,004 $ | 4.15 $ | 4.03 $ |
2024-04-21 | 52,033,894 $ | 2,216,435 $ | 4.50 $ | 4.15 $ |
2024-04-20 | 42,821,340 $ | 1,929,989 $ | 3.71 $ | 4.50 $ |
2024-04-19 | 46,477,208 $ | 1,124,034 $ | 4.02 $ | 3.71 $ |
2024-04-18 | 44,398,756 $ | 1,395,416 $ | 3.83 $ | 4.02 $ |
2024-04-17 | 50,069,567 $ | 1,488,720 $ | 4.32 $ | 3.83 $ |
2024-04-16 | 49,921,512 $ | 1,581,254 $ | 4.32 $ | 4.32 $ |
2024-04-15 | 54,018,432 $ | 2,199,450 $ | 4.66 $ | 4.32 $ |
2024-04-14 | 53,015,104 $ | 3,612,574 $ | 4.66 $ | 4.66 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา