Ray Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 348.26 $ | 0.00815862 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 114.53 $ | 0.00826883 $ | 0.00815862 $ |
2024-06-04 | 0.000000000000000000 $ | 2,707.43 $ | 0.00807202 $ | 0.00826883 $ |
2024-06-03 | 0.000000000000000000 $ | 5,208.50 $ | 0.00817354 $ | 0.00807202 $ |
2024-06-02 | 0.000000000000000000 $ | 256.94 $ | 0.00823397 $ | 0.00817354 $ |
2024-06-01 | 0.000000000000000000 $ | 1,854.17 $ | 0.00834241 $ | 0.00823397 $ |
2024-05-31 | 0.000000000000000000 $ | 466.40 $ | 0.00816315 $ | 0.00834241 $ |
2024-05-30 | 0.000000000000000000 $ | 1,137.46 $ | 0.00820081 $ | 0.00816315 $ |
2024-05-29 | 0.000000000000000000 $ | 2,801.40 $ | 0.00819745 $ | 0.00820081 $ |
2024-05-28 | 0.000000000000000000 $ | 1,820.85 $ | 0.00820850 $ | 0.00819745 $ |
2024-05-27 | 0.000000000000000000 $ | 2,710.05 $ | 0.00795721 $ | 0.00820850 $ |
2024-05-26 | 0.000000000000000000 $ | 138.02 $ | 0.00829407 $ | 0.00795721 $ |
2024-05-25 | 0.000000000000000000 $ | 391.52 $ | 0.00823576 $ | 0.00829407 $ |
2024-05-24 | 0.000000000000000000 $ | 221.44 $ | 0.00839289 $ | 0.00823576 $ |
2024-05-23 | 0.000000000000000000 $ | 1,906.33 $ | 0.00870704 $ | 0.00839289 $ |
2024-05-22 | 0.000000000000000000 $ | 621.94 $ | 0.00890307 $ | 0.00870704 $ |
2024-05-21 | 0.000000000000000000 $ | 8,017.66 $ | 0.00902484 $ | 0.00890307 $ |
2024-05-20 | 0.000000000000000000 $ | 6,081.21 $ | 0.00862833 $ | 0.00902484 $ |
2024-05-19 | 0.000000000000000000 $ | 376.07 $ | 0.00945330 $ | 0.00862833 $ |
2024-05-18 | 0.000000000000000000 $ | 7,449.21 $ | 0.00946265 $ | 0.00945330 $ |
2024-05-17 | 0.000000000000000000 $ | 58,407 $ | 0.00834475 $ | 0.00946265 $ |
2024-05-16 | 0.000000000000000000 $ | 452.76 $ | 0.00909639 $ | 0.00834475 $ |
2024-05-15 | 0.000000000000000000 $ | 17.75 $ | 0.00852370 $ | 0.00909639 $ |
2024-05-14 | 0.000000000000000000 $ | 3,778.56 $ | 0.00876495 $ | 0.00852370 $ |
2024-05-13 | 0.000000000000000000 $ | 515.97 $ | 0.00888095 $ | 0.00876495 $ |
2024-05-12 | 0.000000000000000000 $ | 189.63 $ | 0.00886038 $ | 0.00888095 $ |
2024-05-11 | 0.000000000000000000 $ | 2,447.53 $ | 0.00908292 $ | 0.00886038 $ |
2024-05-10 | 0.000000000000000000 $ | 39.51 $ | 0.00947754 $ | 0.00908292 $ |
2024-05-09 | 0.000000000000000000 $ | 3,691.41 $ | 0.00939167 $ | 0.00947754 $ |
2024-05-08 | 0.000000000000000000 $ | 2,527.48 $ | 0.00958204 $ | 0.00939167 $ |
2024-05-07 | 0.000000000000000000 $ | 2,100.43 $ | 0.01006618 $ | 0.00958204 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา