Re7 WETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-22 | 5,434,585 $ | 0.000000000000000000 $ | N/A |
| 2026-05-21 | 5,410,600 $ | 0.000000000000000000 $ | 2,232.78 $ |
| 2026-05-20 | 5,386,334 $ | 0.000000000000000000 $ | 2,225.50 $ |
| 2026-05-19 | 5,428,115 $ | 0.000000000000000000 $ | 2,209.53 $ |
| 2026-05-18 | 5,437,820 $ | 0.000000000000000000 $ | 2,226.33 $ |
| 2026-05-17 | 5,555,982 $ | 0.000000000000000000 $ | 2,221.63 $ |
| 2026-05-16 | 5,661,789 $ | 0.000000000000000000 $ | 2,280.12 $ |
| 2026-05-15 | 5,818,347 $ | 0.000000000000000000 $ | 2,326.13 $ |
| 2026-05-14 | 5,746,805 $ | 0.000000000000000000 $ | 2,390.45 $ |
| 2026-05-13 | 5,793,138 $ | 0.000000000000000000 $ | 2,360.01 $ |
| 2026-05-12 | 5,960,663 $ | 0.000000000000000000 $ | 2,380.09 $ |
| 2026-05-11 | 6,048,404 $ | 0.000000000000000000 $ | 2,448.09 $ |
| 2026-05-10 | 5,925,671 $ | 0.000000000000000000 $ | 2,482.07 $ |
| 2026-05-09 | 5,871,987 $ | 0.000000000000000000 $ | 2,434.54 $ |
| 2026-05-08 | 5,833,469 $ | 0.000000000000000000 $ | 2,412.68 $ |
| 2026-05-07 | 5,978,770 $ | 0.000000000000000000 $ | 2,396.66 $ |
| 2026-05-06 | 6,008,701 $ | 0.000000000000000000 $ | 2,456.76 $ |
| 2026-05-05 | 5,974,508 $ | 0.000000000000000000 $ | 2,470.88 $ |
| 2026-05-04 | 5,915,028 $ | 0.000000000000000000 $ | 2,454.60 $ |
| 2026-05-03 | 5,895,348 $ | 0.000000000000000000 $ | 2,430.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
