Reef USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 47,853,753 $ | 18,999,030 $ | 0.00209359 $ | N/A |
2024-05-03 | 45,721,637 $ | 16,332,299 $ | 0.00200294 $ | 0.00209359 $ |
2024-05-02 | 44,713,428 $ | 24,420,233 $ | 0.00196309 $ | 0.00200294 $ |
2024-05-01 | 45,308,667 $ | 21,909,914 $ | 0.00197656 $ | 0.00196309 $ |
2024-04-30 | 48,056,596 $ | 19,913,298 $ | 0.00210541 $ | 0.00197656 $ |
2024-04-29 | 48,427,504 $ | 17,460,215 $ | 0.00212227 $ | 0.00210541 $ |
2024-04-28 | 49,715,280 $ | 20,779,778 $ | 0.00218070 $ | 0.00212227 $ |
2024-04-27 | 49,823,904 $ | 22,392,047 $ | 0.00218831 $ | 0.00218070 $ |
2024-04-26 | 51,140,352 $ | 20,182,009 $ | 0.00223842 $ | 0.00218831 $ |
2024-04-25 | 50,359,911 $ | 23,044,680 $ | 0.00220935 $ | 0.00223842 $ |
2024-04-24 | 54,328,746 $ | 26,572,442 $ | 0.00238301 $ | 0.00220935 $ |
2024-04-23 | 54,131,103 $ | 38,779,795 $ | 0.00237124 $ | 0.00238301 $ |
2024-04-22 | 51,360,671 $ | 15,970,609 $ | 0.00224900 $ | 0.00237124 $ |
2024-04-21 | 51,663,506 $ | 17,797,126 $ | 0.00226895 $ | 0.00224900 $ |
2024-04-20 | 47,744,677 $ | 21,987,871 $ | 0.00208926 $ | 0.00226895 $ |
2024-04-19 | 46,350,238 $ | 17,503,453 $ | 0.00202795 $ | 0.00208926 $ |
2024-04-18 | 44,516,486 $ | 19,591,995 $ | 0.00194784 $ | 0.00202795 $ |
2024-04-17 | 46,038,038 $ | 20,699,482 $ | 0.00201707 $ | 0.00194784 $ |
2024-04-16 | 45,633,274 $ | 22,850,078 $ | 0.00200544 $ | 0.00201707 $ |
2024-04-15 | 49,067,754 $ | 35,448,907 $ | 0.00215198 $ | 0.00200544 $ |
2024-04-14 | 45,727,649 $ | 41,626,259 $ | 0.00199707 $ | 0.00215198 $ |
2024-04-13 | 55,433,695 $ | 34,394,615 $ | 0.00242616 $ | 0.00199707 $ |
2024-04-12 | 70,143,045 $ | 23,514,482 $ | 0.00307246 $ | 0.00242616 $ |
2024-04-11 | 72,605,571 $ | 28,571,873 $ | 0.00317888 $ | 0.00307246 $ |
2024-04-10 | 73,096,791 $ | 58,746,312 $ | 0.00320014 $ | 0.00317888 $ |
2024-04-09 | 79,839,421 $ | 59,861,170 $ | 0.00349719 $ | 0.00320014 $ |
2024-04-08 | 70,724,180 $ | 55,466,902 $ | 0.00309790 $ | 0.00349719 $ |
2024-04-07 | 71,794,041 $ | 44,468,395 $ | 0.00314227 $ | 0.00309790 $ |
2024-04-06 | 64,263,872 $ | 19,184,261 $ | 0.00281297 $ | 0.00314227 $ |
2024-04-05 | 65,803,456 $ | 24,463,941 $ | 0.00288664 $ | 0.00281297 $ |
2024-04-04 | 64,491,659 $ | 27,354,516 $ | 0.00282206 $ | 0.00288664 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา