Ref Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 10,309,812 $ | 128,446 $ | 0.308600 $ | N/A |
2024-06-03 | 10,595,043 $ | 111,302 $ | 0.315943 $ | 0.308600 $ |
2024-06-02 | 10,569,714 $ | 200,012 $ | 0.315659 $ | 0.315943 $ |
2024-06-01 | 11,130,846 $ | 37,984 $ | 0.332412 $ | 0.315659 $ |
2024-05-31 | 11,357,251 $ | 4,259.94 $ | 0.340009 $ | 0.332412 $ |
2024-05-30 | 11,625,379 $ | 152,962 $ | 0.346182 $ | 0.340009 $ |
2024-05-29 | 11,762,381 $ | 56,960 $ | 0.354384 $ | 0.346182 $ |
2024-05-28 | 12,537,888 $ | 125,908 $ | 0.374313 $ | 0.354384 $ |
2024-05-27 | 12,427,490 $ | 33,809 $ | 0.371794 $ | 0.374313 $ |
2024-05-26 | 13,012,583 $ | 45,881 $ | 0.390108 $ | 0.371794 $ |
2024-05-25 | 12,708,186 $ | 38,384 $ | 0.380021 $ | 0.390108 $ |
2024-05-24 | 12,266,615 $ | 8,538.41 $ | 0.367077 $ | 0.380021 $ |
2024-05-23 | 12,576,160 $ | 175,328 $ | 0.378258 $ | 0.367077 $ |
2024-05-22 | 12,249,767 $ | 71,626 $ | 0.368034 $ | 0.378258 $ |
2024-05-21 | 12,859,214 $ | 57,862 $ | 0.386463 $ | 0.368034 $ |
2024-05-20 | 12,195,538 $ | 24,589 $ | 0.367534 $ | 0.386463 $ |
2024-05-19 | 12,565,095 $ | 126,913 $ | 0.377754 $ | 0.367534 $ |
2024-05-18 | 12,681,066 $ | 56,209 $ | 0.383301 $ | 0.377754 $ |
2024-05-17 | 12,580,849 $ | 88,486 $ | 0.379907 $ | 0.383301 $ |
2024-05-16 | 12,757,886 $ | 61,433 $ | 0.384428 $ | 0.379907 $ |
2024-05-15 | 10,897,569 $ | 56,357 $ | 0.328743 $ | 0.384428 $ |
2024-05-14 | 11,263,987 $ | 49,863 $ | 0.341499 $ | 0.328743 $ |
2024-05-13 | 10,712,560 $ | 32,213 $ | 0.322839 $ | 0.341499 $ |
2024-05-12 | 11,173,404 $ | 28,991 $ | 0.337840 $ | 0.322839 $ |
2024-05-11 | 11,315,408 $ | 53,131 $ | 0.344737 $ | 0.337840 $ |
2024-05-10 | 11,535,191 $ | 62,988 $ | 0.349415 $ | 0.344737 $ |
2024-05-09 | 11,123,976 $ | 57,635 $ | 0.339164 $ | 0.349415 $ |
2024-05-08 | 11,858,830 $ | 165,067 $ | 0.361712 $ | 0.339164 $ |
2024-05-07 | 12,117,764 $ | 14,974.62 $ | 0.368778 $ | 0.361712 $ |
2024-05-06 | 11,652,865 $ | 119,329 $ | 0.354546 $ | 0.368778 $ |
2024-05-05 | 10,872,628 $ | 37,600 $ | 0.331356 $ | 0.354546 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา