Refund USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 5,473,730 $ | 1,519,842 $ | 0.00000547 $ | N/A |
2024-05-02 | 5,325,737 $ | 1,553,573 $ | 0.00000532 $ | 0.00000547 $ |
2024-05-01 | 5,199,525 $ | 1,522,266 $ | 0.00000520 $ | 0.00000532 $ |
2024-04-30 | 5,393,642 $ | 1,349,413 $ | 0.00000539 $ | 0.00000520 $ |
2024-04-29 | 5,738,400 $ | 1,551,442 $ | 0.00000574 $ | 0.00000539 $ |
2024-04-28 | 5,546,865 $ | 1,556,448 $ | 0.00000556 $ | 0.00000574 $ |
2024-04-27 | 5,357,271 $ | 1,349,816 $ | 0.00000537 $ | 0.00000556 $ |
2024-04-26 | 5,465,802 $ | 1,376,968 $ | 0.00000545 $ | 0.00000537 $ |
2024-04-25 | 5,371,726 $ | 1,461,707 $ | 0.00000540 $ | 0.00000545 $ |
2024-04-24 | 5,668,539 $ | 1,919,809 $ | 0.00000567 $ | 0.00000540 $ |
2024-04-23 | 6,244,537 $ | 1,398,134 $ | 0.00000621 $ | 0.00000567 $ |
2024-04-22 | 6,239,816 $ | 1,574,290 $ | 0.00000627 $ | 0.00000621 $ |
2024-04-21 | 6,122,634 $ | 1,468,676 $ | 0.00000613 $ | 0.00000627 $ |
2024-04-20 | 5,802,306 $ | 1,558,042 $ | 0.00000581 $ | 0.00000613 $ |
2024-04-19 | 5,765,346 $ | 1,397,778 $ | 0.00000576 $ | 0.00000581 $ |
2024-04-18 | 5,526,445 $ | 1,416,234 $ | 0.00000552 $ | 0.00000576 $ |
2024-04-17 | 5,754,825 $ | 1,468,128 $ | 0.00000576 $ | 0.00000552 $ |
2024-04-16 | 5,703,928 $ | 1,421,273 $ | 0.00000571 $ | 0.00000576 $ |
2024-04-15 | 5,698,660 $ | 1,480,840 $ | 0.00000570 $ | 0.00000571 $ |
2024-04-14 | 5,704,709 $ | 1,458,801 $ | 0.00000570 $ | 0.00000570 $ |
2024-04-13 | 6,472,753 $ | 1,422,594 $ | 0.00000645 $ | 0.00000570 $ |
2024-04-12 | 7,199,874 $ | 1,444,826 $ | 0.00000720 $ | 0.00000645 $ |
2024-04-11 | 7,234,174 $ | 1,482,532 $ | 0.00000723 $ | 0.00000720 $ |
2024-04-10 | 7,157,797 $ | 1,514,980 $ | 0.00000721 $ | 0.00000723 $ |
2024-04-09 | 7,902,693 $ | 2,174,640 $ | 0.00000790 $ | 0.00000721 $ |
2024-04-08 | 6,584,849 $ | 1,581,188 $ | 0.00000658 $ | 0.00000790 $ |
2024-04-07 | 6,579,354 $ | 1,481,441 $ | 0.00000656 $ | 0.00000658 $ |
2024-04-06 | 6,484,880 $ | 1,564,638 $ | 0.00000649 $ | 0.00000656 $ |
2024-04-05 | 6,613,120 $ | 1,545,932 $ | 0.00000659 $ | 0.00000649 $ |
2024-04-04 | 6,353,894 $ | 1,481,076 $ | 0.00000635 $ | 0.00000659 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา