REKT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 58,608 $ | 0.000000000946759 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 49,178 $ | 0.000000000835448 $ | 0.000000000946759 $ |
2024-05-27 | 0.000000000000000000 $ | 46,744 $ | 0.000000000793039 $ | 0.000000000835448 $ |
2024-05-26 | 0.000000000000000000 $ | 76,413 $ | 0.000000000923383 $ | 0.000000000793039 $ |
2024-05-25 | 0.000000000000000000 $ | 80,081 $ | 0.000000000928232 $ | 0.000000000923383 $ |
2024-05-24 | 0.000000000000000000 $ | 46,989 $ | 0.000000000700102 $ | 0.000000000928232 $ |
2024-05-23 | 0.000000000000000000 $ | 42,284 $ | 0.000000000713537 $ | 0.000000000700102 $ |
2024-05-22 | 0.000000000000000000 $ | 42,757 $ | 0.000000000742892 $ | 0.000000000713537 $ |
2024-05-21 | 0.000000000000000000 $ | 50,748 $ | 0.000000000746314 $ | 0.000000000742892 $ |
2024-05-20 | 0.000000000000000000 $ | 43,106 $ | 0.000000000654563 $ | 0.000000000746314 $ |
2024-05-19 | 0.000000000000000000 $ | 43,611 $ | 0.000000000648144 $ | 0.000000000654563 $ |
2024-05-18 | 0.000000000000000000 $ | 48,464 $ | 0.000000000662450 $ | 0.000000000648144 $ |
2024-05-17 | 0.000000000000000000 $ | 52,965 $ | 0.000000000620367 $ | 0.000000000662450 $ |
2024-05-16 | 0.000000000000000000 $ | 53,332 $ | 0.000000000711533 $ | 0.000000000620367 $ |
2024-05-15 | 0.000000000000000000 $ | 55,267 $ | 0.000000000627173 $ | 0.000000000711533 $ |
2024-05-14 | 0.000000000000000000 $ | 58,624 $ | 0.000000000706087 $ | 0.000000000627173 $ |
2024-05-13 | 0.000000000000000000 $ | 44,957 $ | 0.000000000619053 $ | 0.000000000706087 $ |
2024-05-12 | 0.000000000000000000 $ | 43,898 $ | 0.000000000614860 $ | 0.000000000619053 $ |
2024-05-11 | 0.000000000000000000 $ | 45,853 $ | 0.000000000644549 $ | 0.000000000614860 $ |
2024-05-10 | 0.000000000000000000 $ | 48,842 $ | 0.000000000672045 $ | 0.000000000644549 $ |
2024-05-09 | 0.000000000000000000 $ | 54,462 $ | 0.000000000624528 $ | 0.000000000672045 $ |
2024-05-08 | 0.000000000000000000 $ | 49,538 $ | 0.000000000659196 $ | 0.000000000624528 $ |
2024-05-07 | 0.000000000000000000 $ | 44,307 $ | 0.000000000614193 $ | 0.000000000659196 $ |
2024-05-06 | 0.000000000000000000 $ | 45,924 $ | 0.000000000619391 $ | 0.000000000614193 $ |
2024-05-05 | 0.000000000000000000 $ | 49,534 $ | 0.000000000658168 $ | 0.000000000619391 $ |
2024-05-04 | 0.000000000000000000 $ | 53,124 $ | 0.000000000614542 $ | 0.000000000658168 $ |
2024-05-03 | 0.000000000000000000 $ | 45,932 $ | 0.000000000651546 $ | 0.000000000614542 $ |
2024-05-02 | 0.000000000000000000 $ | 45,816 $ | 0.000000000654029 $ | 0.000000000651546 $ |
2024-05-01 | 0.000000000000000000 $ | 46,616 $ | 0.000000000657836 $ | 0.000000000654029 $ |
2024-04-30 | 0.000000000000000000 $ | 48,181 $ | 0.000000000712805 $ | 0.000000000657836 $ |
2024-04-29 | 0.000000000000000000 $ | 51,026 $ | 0.000000000753846 $ | 0.000000000712805 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา