Ren USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 57,045,990 $ | 16,089,062 $ | 0.056935 $ | N/A |
2024-04-30 | 60,870,352 $ | 12,028,285 $ | 0.060819 $ | 0.056935 $ |
2024-04-29 | 61,656,100 $ | 8,955,670 $ | 0.061634 $ | 0.060819 $ |
2024-04-28 | 63,930,751 $ | 10,181,010 $ | 0.063983 $ | 0.061634 $ |
2024-04-27 | 63,234,817 $ | 11,495,641 $ | 0.063270 $ | 0.063983 $ |
2024-04-26 | 65,706,770 $ | 11,275,111 $ | 0.065624 $ | 0.063270 $ |
2024-04-25 | 66,088,209 $ | 13,204,547 $ | 0.066041 $ | 0.065624 $ |
2024-04-24 | 67,812,485 $ | 9,814,581 $ | 0.067805 $ | 0.066041 $ |
2024-04-23 | 66,626,588 $ | 11,564,701 $ | 0.066551 $ | 0.067805 $ |
2024-04-22 | 64,133,807 $ | 11,894,495 $ | 0.064097 $ | 0.066551 $ |
2024-04-21 | 65,819,273 $ | 12,180,991 $ | 0.065858 $ | 0.064097 $ |
2024-04-20 | 61,796,501 $ | 14,382,393 $ | 0.061748 $ | 0.065858 $ |
2024-04-19 | 60,722,498 $ | 11,519,327 $ | 0.060693 $ | 0.061748 $ |
2024-04-18 | 59,011,238 $ | 13,273,541 $ | 0.058979 $ | 0.060693 $ |
2024-04-17 | 60,767,289 $ | 15,097,658 $ | 0.060667 $ | 0.058979 $ |
2024-04-16 | 60,266,337 $ | 21,809,032 $ | 0.060378 $ | 0.060667 $ |
2024-04-15 | 63,677,093 $ | 29,142,514 $ | 0.063483 $ | 0.060378 $ |
2024-04-14 | 58,171,089 $ | 27,113,380 $ | 0.058132 $ | 0.063483 $ |
2024-04-13 | 70,778,850 $ | 22,602,042 $ | 0.070831 $ | 0.058132 $ |
2024-04-12 | 90,679,870 $ | 14,562,303 $ | 0.090686 $ | 0.070831 $ |
2024-04-11 | 96,262,670 $ | 17,687,555 $ | 0.096302 $ | 0.090686 $ |
2024-04-10 | 97,654,369 $ | 19,220,374 $ | 0.097433 $ | 0.096302 $ |
2024-04-09 | 99,148,209 $ | 17,868,209 $ | 0.099134 $ | 0.097433 $ |
2024-04-08 | 98,487,438 $ | 38,390,286 $ | 0.098467 $ | 0.099134 $ |
2024-04-07 | 98,204,507 $ | 22,348,249 $ | 0.097428 $ | 0.098467 $ |
2024-04-06 | 87,968,698 $ | 19,845,301 $ | 0.087941 $ | 0.097428 $ |
2024-04-05 | 90,949,540 $ | 33,366,784 $ | 0.091055 $ | 0.087941 $ |
2024-04-04 | 81,575,877 $ | 37,868,013 $ | 0.081506 $ | 0.091055 $ |
2024-04-03 | 87,235,925 $ | 53,216,491 $ | 0.087394 $ | 0.081506 $ |
2024-04-02 | 107,380,361 $ | 45,550,321 $ | 0.107330 $ | 0.087394 $ |
2024-04-01 | 101,116,867 $ | 16,654,307 $ | 0.101144 $ | 0.107330 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา