Restaked Swell ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000 $ | 1,378,867 $ | 3,134.63 $ | N/A |
2024-05-18 | 0.000000000000000000 $ | 4,912,948 $ | 3,107.87 $ | 3,134.63 $ |
2024-05-17 | 0.000000000000000000 $ | 3,800,073 $ | 2,951.56 $ | 3,107.87 $ |
2024-05-16 | 0.000000000000000000 $ | 1,362,177 $ | 3,037.99 $ | 2,951.56 $ |
2024-05-15 | 0.000000000000000000 $ | 1,243,401 $ | 2,886.43 $ | 3,037.99 $ |
2024-05-14 | 0.000000000000000000 $ | 1,369,354 $ | 2,953.85 $ | 2,886.43 $ |
2024-05-13 | 0.000000000000000000 $ | 1,901,894 $ | 2,936.03 $ | 2,953.85 $ |
2024-05-12 | 0.000000000000000000 $ | 2,070,303 $ | 2,916.29 $ | 2,936.03 $ |
2024-05-11 | 0.000000000000000000 $ | 2,541,084 $ | 2,916.66 $ | 2,916.29 $ |
2024-05-10 | 0.000000000000000000 $ | 1,427,824 $ | 3,045.30 $ | 2,916.66 $ |
2024-05-09 | 0.000000000000000000 $ | 5,094,092 $ | 2,985.59 $ | 3,045.30 $ |
2024-05-08 | 0.000000000000000000 $ | 8,410,419 $ | 3,026.78 $ | 2,985.59 $ |
2024-05-07 | 0.000000000000000000 $ | 2,078,586 $ | 3,071.18 $ | 3,026.78 $ |
2024-05-06 | 0.000000000000000000 $ | 1,438,601 $ | 3,144.83 $ | 3,071.18 $ |
2024-05-05 | 0.000000000000000000 $ | 3,642,507 $ | 3,116.47 $ | 3,144.83 $ |
2024-05-04 | 0.000000000000000000 $ | 3,715,291 $ | 3,114.23 $ | 3,116.47 $ |
2024-05-03 | 0.000000000000000000 $ | 1,937,548 $ | 2,991.62 $ | 3,114.23 $ |
2024-05-02 | 0.000000000000000000 $ | 4,229,649 $ | 2,976.57 $ | 2,991.62 $ |
2024-05-01 | 0.000000000000000000 $ | 4,501,498 $ | 3,012.90 $ | 2,976.57 $ |
2024-04-30 | 0.000000000000000000 $ | 4,854,285 $ | 3,215.96 $ | 3,012.90 $ |
2024-04-29 | 0.000000000000000000 $ | 14,559,313 $ | 3,269.39 $ | 3,215.96 $ |
2024-04-28 | 0.000000000000000000 $ | 5,458,242 $ | 3,263.44 $ | 3,269.39 $ |
2024-04-27 | 0.000000000000000000 $ | 6,186,240 $ | 3,129.24 $ | 3,263.44 $ |
2024-04-26 | 0.000000000000000000 $ | 14,193,005 $ | 3,157.87 $ | 3,129.24 $ |
2024-04-25 | 0.000000000000000000 $ | 60,024,274 $ | 3,129.94 $ | 3,157.87 $ |
2024-04-24 | 0.000000000000000000 $ | 2,165,322 $ | 3,230.65 $ | 3,129.94 $ |
2024-04-23 | 0.000000000000000000 $ | 1,702,581 $ | 3,213.28 $ | 3,230.65 $ |
2024-04-22 | 0.000000000000000000 $ | 2,183,349 $ | 3,161.77 $ | 3,213.28 $ |
2024-04-21 | 0.000000000000000000 $ | 1,816,845 $ | 3,164.50 $ | 3,161.77 $ |
2024-04-20 | 0.000000000000000000 $ | 1,541,328 $ | 3,079.70 $ | 3,164.50 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา