rETH2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 2,806,358 $ | 771.48 $ | 3,249.11 $ | N/A |
2024-04-27 | 2,678,403 $ | 3,857.99 $ | 3,104.32 $ | 3,249.11 $ |
2024-04-26 | 2,698,566 $ | 347.36 $ | 3,141.31 $ | 3,104.32 $ |
2024-04-25 | 2,698,566 $ | 347.36 $ | 3,141.31 $ | 3,141.31 $ |
2024-04-24 | 2,762,911 $ | 133.09 $ | 3,175.06 $ | 3,141.31 $ |
2024-04-23 | 2,770,293 $ | 343.72 $ | 3,195.42 $ | 3,175.06 $ |
2024-04-22 | 2,709,721 $ | 156,801 $ | 3,131.28 $ | 3,195.42 $ |
2024-04-21 | 2,868,013 $ | 35.47 $ | 3,124.54 $ | 3,131.28 $ |
2024-04-20 | 2,868,013 $ | 35.47 $ | 3,124.54 $ | 3,124.54 $ |
2024-04-18 | 2,801,213 $ | 19,185.56 $ | 3,081.99 $ | 3,124.54 $ |
2024-04-17 | 2,784,424 $ | 19,094.24 $ | 3,067.32 $ | 3,081.99 $ |
2024-04-16 | 2,788,071 $ | 19,522.57 $ | 3,074.33 $ | 3,067.32 $ |
2024-04-15 | 2,833,336 $ | 330.65 $ | 3,130.09 $ | 3,074.33 $ |
2024-04-14 | 2,586,958 $ | 99.55 $ | 2,867.89 $ | 3,130.09 $ |
2024-04-13 | 3,155,688 $ | 7,915.58 $ | 3,496.51 $ | 2,867.89 $ |
2024-04-12 | 3,155,688 $ | 7,915.58 $ | 3,496.51 $ | 3,496.51 $ |
2024-04-11 | 3,151,035 $ | 156.08 $ | 3,496.82 $ | 3,496.51 $ |
2024-04-10 | 3,125,096 $ | 1,034.81 $ | 3,475.30 $ | 3,496.82 $ |
2024-04-09 | 3,068,244 $ | 562.42 $ | 3,445.22 $ | 3,475.30 $ |
2024-04-08 | 3,064,347 $ | 559.10 $ | 3,424.90 $ | 3,445.22 $ |
2024-04-07 | 2,991,954 $ | 7,934.71 $ | 3,335.44 $ | 3,424.90 $ |
2024-04-06 | 2,899,159 $ | 7,010.87 $ | 3,244.63 $ | 3,335.44 $ |
2024-04-05 | 2,975,540 $ | 7,597.59 $ | 3,324.58 $ | 3,244.63 $ |
2024-04-04 | 2,930,973 $ | 350.80 $ | 3,289.33 $ | 3,324.58 $ |
2024-04-03 | 2,934,254 $ | 530.91 $ | 3,306.45 $ | 3,289.33 $ |
2024-04-02 | 3,064,465 $ | 3,967.11 $ | 3,459.56 $ | 3,306.45 $ |
2024-04-01 | 3,182,999 $ | 461.16 $ | 3,602.00 $ | 3,459.56 $ |
2024-03-31 | 3,105,972 $ | 503.32 $ | 3,514.93 $ | 3,602.00 $ |
2024-03-30 | 3,071,803 $ | 1,334.57 $ | 3,483.55 $ | 3,514.93 $ |
2024-03-29 | 3,106,178 $ | 938.09 $ | 3,533.75 $ | 3,483.55 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา