Revuto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 2,281,056 $ | 63,045 $ | 0.01688953 $ | N/A |
2024-05-05 | 2,442,019 $ | 76,083 $ | 0.01803094 $ | 0.01688953 $ |
2024-05-04 | 2,246,694 $ | 64,467 $ | 0.01668049 $ | 0.01803094 $ |
2024-05-03 | 2,145,373 $ | 68,601 $ | 0.01584780 $ | 0.01668049 $ |
2024-05-02 | 2,014,473 $ | 72,440 $ | 0.01487973 $ | 0.01584780 $ |
2024-05-01 | 2,066,353 $ | 142,812 $ | 0.01530042 $ | 0.01487973 $ |
2024-04-30 | 2,438,447 $ | 168,005 $ | 0.01805998 $ | 0.01530042 $ |
2024-04-29 | 2,686,815 $ | 202,817 $ | 0.01988340 $ | 0.01805998 $ |
2024-04-28 | 2,679,091 $ | 83,204 $ | 0.01982785 $ | 0.01988340 $ |
2024-04-27 | 3,025,434 $ | 138,703 $ | 0.02239339 $ | 0.01982785 $ |
2024-04-26 | 3,126,536 $ | 168,856 $ | 0.02325365 $ | 0.02239339 $ |
2024-04-25 | 2,869,858 $ | 121,735 $ | 0.02127941 $ | 0.02325365 $ |
2024-04-24 | 3,008,007 $ | 163,049 $ | 0.02226407 $ | 0.02127941 $ |
2024-04-23 | 3,383,350 $ | 226,081 $ | 0.02507735 $ | 0.02226407 $ |
2024-04-22 | 3,124,760 $ | 168,209 $ | 0.02314652 $ | 0.02507735 $ |
2024-04-21 | 3,204,530 $ | 215,232 $ | 0.02375239 $ | 0.02314652 $ |
2024-04-20 | 3,122,753 $ | 255,962 $ | 0.02316377 $ | 0.02375239 $ |
2024-04-19 | 2,536,928 $ | 188,836 $ | 0.01878941 $ | 0.02316377 $ |
2024-04-18 | 2,565,349 $ | 154,320 $ | 0.01894533 $ | 0.01878941 $ |
2024-04-17 | 2,712,739 $ | 89,275 $ | 0.02006399 $ | 0.01894533 $ |
2024-04-16 | 2,771,448 $ | 61,172 $ | 0.02048718 $ | 0.02006399 $ |
2024-04-15 | 3,021,019 $ | 146,615 $ | 0.02235518 $ | 0.02048718 $ |
2024-04-14 | 2,460,368 $ | 106,782 $ | 0.01820249 $ | 0.02235518 $ |
2024-04-13 | 2,523,400 $ | 100,559 $ | 0.01877848 $ | 0.01820249 $ |
2024-04-12 | 2,732,165 $ | 211,251 $ | 0.02025410 $ | 0.01877848 $ |
2024-04-11 | 3,519,704 $ | 297,518 $ | 0.02614109 $ | 0.02025410 $ |
2024-04-10 | 1,282,423 $ | 106,240 $ | 0.01563381 $ | 0.02614109 $ |
2024-04-09 | 1,421,193 $ | 88,130 $ | 0.01733136 $ | 0.01563381 $ |
2024-04-08 | 1,309,229 $ | 72,503 $ | 0.01597695 $ | 0.01733136 $ |
2024-04-07 | 1,366,715 $ | 49,718 $ | 0.01674274 $ | 0.01597695 $ |
2024-04-06 | 1,375,416 $ | 198,427 $ | 0.01677004 $ | 0.01674274 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา