REVV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 7,295,762 $ | 1,003,116 $ | 0.00893194 $ | N/A |
2024-05-11 | 7,182,124 $ | 1,372,916 $ | 0.00878784 $ | 0.00893194 $ |
2024-05-10 | 7,108,212 $ | 802,499 $ | 0.00869630 $ | 0.00878784 $ |
2024-05-09 | 6,983,813 $ | 1,093,109 $ | 0.00855114 $ | 0.00869630 $ |
2024-05-08 | 7,238,550 $ | 1,250,159 $ | 0.00886886 $ | 0.00855114 $ |
2024-05-07 | 7,447,768 $ | 1,041,754 $ | 0.00911180 $ | 0.00886886 $ |
2024-05-06 | 7,480,904 $ | 1,395,478 $ | 0.00913628 $ | 0.00911180 $ |
2024-05-05 | 7,739,108 $ | 1,139,094 $ | 0.00946130 $ | 0.00913628 $ |
2024-05-04 | 7,815,425 $ | 1,420,058 $ | 0.00952201 $ | 0.00946130 $ |
2024-05-03 | 7,841,745 $ | 1,778,247 $ | 0.00962020 $ | 0.00952201 $ |
2024-05-02 | 7,840,405 $ | 1,219,263 $ | 0.00953931 $ | 0.00962020 $ |
2024-05-01 | 8,181,072 $ | 1,131,856 $ | 0.01003211 $ | 0.00953931 $ |
2024-04-30 | 9,041,578 $ | 1,046,104 $ | 0.01104370 $ | 0.01003211 $ |
2024-04-29 | 9,171,439 $ | 955,493 $ | 0.01116638 $ | 0.01104370 $ |
2024-04-28 | 9,335,536 $ | 994,297 $ | 0.01139460 $ | 0.01116638 $ |
2024-04-27 | 9,287,340 $ | 1,169,441 $ | 0.01136795 $ | 0.01139460 $ |
2024-04-26 | 9,919,033 $ | 1,230,770 $ | 0.01201918 $ | 0.01136795 $ |
2024-04-25 | 10,250,648 $ | 1,205,492 $ | 0.01264538 $ | 0.01201918 $ |
2024-04-24 | 10,690,010 $ | 1,525,959 $ | 0.01306410 $ | 0.01264538 $ |
2024-04-23 | 10,970,089 $ | 1,560,100 $ | 0.01337900 $ | 0.01306410 $ |
2024-04-22 | 10,701,877 $ | 1,606,566 $ | 0.01308429 $ | 0.01337900 $ |
2024-04-21 | 10,282,335 $ | 1,297,797 $ | 0.01257904 $ | 0.01308429 $ |
2024-04-20 | 10,146,776 $ | 1,532,390 $ | 0.01241756 $ | 0.01257904 $ |
2024-04-19 | 10,273,951 $ | 1,576,716 $ | 0.01293196 $ | 0.01241756 $ |
2024-04-18 | 9,425,529 $ | 1,096,593 $ | 0.01147504 $ | 0.01293196 $ |
2024-04-17 | 9,795,173 $ | 872,142 $ | 0.01197495 $ | 0.01147504 $ |
2024-04-16 | 9,882,291 $ | 646,008 $ | 0.01207700 $ | 0.01197495 $ |
2024-04-15 | 10,168,533 $ | 532,192 $ | 0.01247054 $ | 0.01207700 $ |
2024-04-14 | 9,742,599 $ | 658,851 $ | 0.01191324 $ | 0.01247054 $ |
2024-04-13 | 11,162,330 $ | 617,695 $ | 0.01364523 $ | 0.01191324 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา