Ribus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 12,805.08 $ | 0.02997013 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 8,302.84 $ | 0.03005022 $ | 0.02997013 $ |
2024-06-03 | 0.000000000000000000 $ | 7,002.41 $ | 0.03084854 $ | 0.03005022 $ |
2024-06-02 | 0.000000000000000000 $ | 6,497.41 $ | 0.03205614 $ | 0.03084854 $ |
2024-06-01 | 0.000000000000000000 $ | 40,446 $ | 0.03141306 $ | 0.03205614 $ |
2024-05-31 | 0.000000000000000000 $ | 40,466 $ | 0.03289746 $ | 0.03141306 $ |
2024-05-30 | 0.000000000000000000 $ | 24,265 $ | 0.03331911 $ | 0.03289746 $ |
2024-05-29 | 0.000000000000000000 $ | 15,307.19 $ | 0.03353246 $ | 0.03331911 $ |
2024-05-28 | 0.000000000000000000 $ | 18,838.85 $ | 0.03315666 $ | 0.03353246 $ |
2024-05-27 | 0.000000000000000000 $ | 9,559.18 $ | 0.03243009 $ | 0.03315666 $ |
2024-05-26 | 0.000000000000000000 $ | 13,668.68 $ | 0.03187075 $ | 0.03243009 $ |
2024-05-25 | 0.000000000000000000 $ | 15,221.47 $ | 0.03166562 $ | 0.03187075 $ |
2024-05-24 | 0.000000000000000000 $ | 35,529 $ | 0.03153496 $ | 0.03166562 $ |
2024-05-23 | 0.000000000000000000 $ | 7,682.13 $ | 0.02986042 $ | 0.03153496 $ |
2024-05-22 | 0.000000000000000000 $ | 12,552.73 $ | 0.02991064 $ | 0.02986042 $ |
2024-05-21 | 0.000000000000000000 $ | 18,235.48 $ | 0.03019378 $ | 0.02991064 $ |
2024-05-20 | 0.000000000000000000 $ | 14,328.28 $ | 0.03096204 $ | 0.03019378 $ |
2024-05-19 | 0.000000000000000000 $ | 11,245.27 $ | 0.02919545 $ | 0.03096204 $ |
2024-05-18 | 0.000000000000000000 $ | 8,315.03 $ | 0.02763102 $ | 0.02919545 $ |
2024-05-17 | 0.000000000000000000 $ | 47,830 $ | 0.02885047 $ | 0.02763102 $ |
2024-05-16 | 0.000000000000000000 $ | 116,826 $ | 0.02846092 $ | 0.02885047 $ |
2024-05-15 | 0.000000000000000000 $ | 8,452.70 $ | 0.02455756 $ | 0.02846092 $ |
2024-05-14 | 0.000000000000000000 $ | 14,710.76 $ | 0.02562478 $ | 0.02455756 $ |
2024-05-13 | 0.000000000000000000 $ | 5,208.02 $ | 0.02664735 $ | 0.02562478 $ |
2024-05-12 | 0.000000000000000000 $ | 5,697.23 $ | 0.02699843 $ | 0.02664735 $ |
2024-05-11 | 0.000000000000000000 $ | 21,744 $ | 0.02612026 $ | 0.02699843 $ |
2024-05-10 | 0.000000000000000000 $ | 20,296 $ | 0.02716320 $ | 0.02612026 $ |
2024-05-09 | 0.000000000000000000 $ | 27,003 $ | 0.02646795 $ | 0.02716320 $ |
2024-05-08 | 0.000000000000000000 $ | 67,854 $ | 0.02607002 $ | 0.02646795 $ |
2024-05-07 | 0.000000000000000000 $ | 81,863 $ | 0.02724856 $ | 0.02607002 $ |
2024-05-06 | 0.000000000000000000 $ | 5,271.30 $ | 0.02597205 $ | 0.02724856 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา