RigoBlock USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 14,948,331 $ | 38.49 $ | 2.26 $ | N/A |
2024-05-03 | 14,243,168 $ | 33,554 $ | 2.16 $ | 2.26 $ |
2024-05-02 | 13,410,801 $ | 33,409 $ | 2.03 $ | 2.16 $ |
2024-05-01 | 12,719,625 $ | 36,622 $ | 1.94 $ | 2.03 $ |
2024-04-30 | 13,825,137 $ | 93,655 $ | 2.10 $ | 1.94 $ |
2024-04-29 | 19,651,432 $ | 187.49 $ | 2.97 $ | 2.10 $ |
2024-04-28 | 16,339,645 $ | 28.81 $ | 2.49 $ | 2.97 $ |
2024-04-27 | 10,205,572 $ | 152.65 $ | 1.55 $ | 2.49 $ |
2024-04-26 | 14,339,391 $ | 12.92 $ | 2.18 $ | 1.55 $ |
2024-04-25 | 13,687,713 $ | 98.74 $ | 2.08 $ | 2.18 $ |
2024-04-24 | 15,675,142 $ | 41,387 $ | 2.38 $ | 2.08 $ |
2024-04-23 | 15,844,874 $ | 38,231 $ | 2.40 $ | 2.38 $ |
2024-04-22 | 14,387,046 $ | 41,756 $ | 2.18 $ | 2.40 $ |
2024-04-21 | 14,478,668 $ | 43,286 $ | 2.20 $ | 2.18 $ |
2024-04-20 | 13,524,365 $ | 39,175 $ | 2.05 $ | 2.20 $ |
2024-04-19 | 13,277,802 $ | 56,320 $ | 2.02 $ | 2.05 $ |
2024-04-18 | 12,297,782 $ | 43,679 $ | 1.87 $ | 2.02 $ |
2024-04-17 | 12,551,208 $ | 914.27 $ | 1.90 $ | 1.87 $ |
2024-04-16 | 14,777,108 $ | 65.67 $ | 2.24 $ | 1.90 $ |
2024-04-15 | 13,710,448 $ | 14,392.64 $ | 2.08 $ | 2.24 $ |
2024-04-14 | 13,614,224 $ | 17,502.55 $ | 2.06 $ | 2.08 $ |
2024-04-13 | 14,692,888 $ | 20,417 $ | 2.23 $ | 2.06 $ |
2024-04-12 | 16,879,600 $ | 23,961 $ | 2.56 $ | 2.23 $ |
2024-04-11 | 17,249,125 $ | 30,704 $ | 2.62 $ | 2.56 $ |
2024-04-10 | 17,386,437 $ | 10,962.54 $ | 2.65 $ | 2.62 $ |
2024-04-09 | 18,729,900 $ | 30,935 $ | 2.84 $ | 2.65 $ |
2024-04-08 | 17,851,710 $ | 34,665 $ | 2.71 $ | 2.84 $ |
2024-04-07 | 17,928,993 $ | 34,554 $ | 2.72 $ | 2.71 $ |
2024-04-06 | 17,533,370 $ | 18,305.40 $ | 2.66 $ | 2.72 $ |
2024-04-05 | 18,358,355 $ | 41,723 $ | 2.79 $ | 2.66 $ |
2024-04-04 | 18,024,669 $ | 46,446 $ | 2.73 $ | 2.79 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา