Ripple USD ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-10 | 1,378,810,425 $ | 84,650,212 $ | N/A |
| 2026-04-09 | 1,374,409,426 $ | 148,644,802 $ | 0.999802 $ |
| 2026-04-08 | 1,344,674,142 $ | 130,204,636 $ | 0.999936 $ |
| 2026-04-07 | 1,359,510,087 $ | 95,868,581 $ | 0.999590 $ |
| 2026-04-06 | 1,370,835,162 $ | 44,539,024 $ | 0.999917 $ |
| 2026-04-05 | 1,370,902,646 $ | 32,311,306 $ | 1.000 $ |
| 2026-04-04 | 1,370,822,507 $ | 58,375,369 $ | 1.000 $ |
| 2026-04-03 | 1,370,672,997 $ | 117,868,551 $ | 0.999976 $ |
| 2026-04-02 | 1,308,453,921 $ | 118,250,194 $ | 0.999897 $ |
| 2026-04-01 | 1,247,227,698 $ | 134,149,206 $ | 1.000 $ |
| 2026-03-31 | 1,416,645,008 $ | 111,772,282 $ | 1.000 $ |
| 2026-03-30 | 1,410,471,386 $ | 51,176,451 $ | 1.000 $ |
| 2026-03-29 | 1,410,032,132 $ | 63,920,919 $ | 1.000 $ |
| 2026-03-28 | 1,410,113,796 $ | 118,798,129 $ | 1.000 $ |
| 2026-03-27 | 1,411,269,794 $ | 111,786,661 $ | 0.999867 $ |
| 2026-03-26 | 1,437,127,791 $ | 159,907,133 $ | 0.999975 $ |
| 2026-03-25 | 1,432,049,057 $ | 167,920,869 $ | 1.000 $ |
| 2026-03-24 | 1,481,674,712 $ | 163,976,732 $ | 0.999909 $ |
| 2026-03-23 | 1,526,810,381 $ | 81,023,643 $ | 0.999934 $ |
| 2026-03-22 | 1,526,476,814 $ | 24,439,789 $ | 0.999881 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
