RMRK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 13,978,504 $ | 84,851 $ | 1.47 $ | N/A |
2024-05-01 | 13,442,333 $ | 92,408 $ | 1.41 $ | 1.47 $ |
2024-04-30 | 14,096,744 $ | 90,312 $ | 1.48 $ | 1.41 $ |
2024-04-29 | 14,149,631 $ | 65,628 $ | 1.49 $ | 1.48 $ |
2024-04-28 | 14,062,669 $ | 67,302 $ | 1.48 $ | 1.49 $ |
2024-04-27 | 13,976,260 $ | 89,145 $ | 1.47 $ | 1.48 $ |
2024-04-26 | 14,579,438 $ | 127,944 $ | 1.54 $ | 1.47 $ |
2024-04-25 | 15,181,296 $ | 105,499 $ | 1.60 $ | 1.54 $ |
2024-04-24 | 15,454,956 $ | 110,041 $ | 1.62 $ | 1.60 $ |
2024-04-23 | 16,651,078 $ | 151,195 $ | 1.75 $ | 1.62 $ |
2024-04-22 | 16,742,358 $ | 189,965 $ | 1.76 $ | 1.75 $ |
2024-04-21 | 16,671,904 $ | 105,946 $ | 1.76 $ | 1.76 $ |
2024-04-20 | 15,331,324 $ | 180,471 $ | 1.62 $ | 1.76 $ |
2024-04-19 | 14,743,755 $ | 134,935 $ | 1.55 $ | 1.62 $ |
2024-04-18 | 14,493,259 $ | 194,507 $ | 1.52 $ | 1.55 $ |
2024-04-17 | 15,001,750 $ | 114,279 $ | 1.58 $ | 1.52 $ |
2024-04-16 | 14,900,652 $ | 236,409 $ | 1.57 $ | 1.58 $ |
2024-04-15 | 15,646,397 $ | 163,081 $ | 1.65 $ | 1.57 $ |
2024-04-14 | 14,448,256 $ | 266,289 $ | 1.51 $ | 1.65 $ |
2024-04-13 | 16,385,400 $ | 364,106 $ | 1.73 $ | 1.51 $ |
2024-04-12 | 19,199,480 $ | 157,050 $ | 2.02 $ | 1.73 $ |
2024-04-11 | 19,310,907 $ | 263,788 $ | 2.03 $ | 2.02 $ |
2024-04-10 | 20,515,649 $ | 196,192 $ | 2.18 $ | 2.03 $ |
2024-04-09 | 20,567,394 $ | 193,718 $ | 2.17 $ | 2.18 $ |
2024-04-08 | 20,770,772 $ | 135,207 $ | 2.18 $ | 2.17 $ |
2024-04-07 | 19,429,903 $ | 77,690 $ | 2.05 $ | 2.18 $ |
2024-04-06 | 18,914,890 $ | 127,005 $ | 2.00 $ | 2.05 $ |
2024-04-05 | 19,805,146 $ | 150,160 $ | 2.09 $ | 2.00 $ |
2024-04-04 | 19,291,642 $ | 178,462 $ | 2.00 $ | 2.09 $ |
2024-04-03 | 20,143,201 $ | 187,662 $ | 2.12 $ | 2.00 $ |
2024-04-02 | 20,205,598 $ | 394,003 $ | 2.13 $ | 2.12 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา