Rocket Pool ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 1,996,362,751 $ | 11,160,336 $ | 3,958.41 $ | N/A |
2024-06-15 | 1,946,009,319 $ | 12,549,306 $ | 3,857.46 $ | 3,958.41 $ |
2024-06-14 | 1,943,302,220 $ | 8,366,106 $ | 3,852.50 $ | 3,857.46 $ |
2024-06-13 | 1,990,913,176 $ | 27,854,758 $ | 3,945.81 $ | 3,852.50 $ |
2024-06-12 | 1,958,037,069 $ | 31,197,581 $ | 3,881.54 $ | 3,945.81 $ |
2024-06-11 | 2,052,292,314 $ | 14,521,059 $ | 4,065.79 $ | 3,881.54 $ |
2024-06-10 | 2,073,878,085 $ | 11,018,115 $ | 4,106.76 $ | 4,065.79 $ |
2024-06-09 | 2,060,283,609 $ | 10,995,059 $ | 4,078.73 $ | 4,106.76 $ |
2024-06-08 | 2,062,121,709 $ | 8,051,974 $ | 4,079.55 $ | 4,078.73 $ |
2024-06-07 | 2,136,230,105 $ | 5,863,249 $ | 4,227.20 $ | 4,079.55 $ |
2024-06-06 | 2,164,742,568 $ | 19,681,738 $ | 4,273.88 $ | 4,227.20 $ |
2024-06-05 | 2,139,180,814 $ | 10,885,616 $ | 4,227.12 $ | 4,273.88 $ |
2024-06-04 | 2,120,083,003 $ | 20,842,944 $ | 4,174.39 $ | 4,227.12 $ |
2024-06-03 | 2,130,392,082 $ | 9,999,117 $ | 4,190.28 $ | 4,174.39 $ |
2024-06-02 | 2,143,112,567 $ | 8,472,382 $ | 4,225.29 $ | 4,190.28 $ |
2024-06-01 | 2,117,115,946 $ | 8,163,587 $ | 4,164.67 $ | 4,225.29 $ |
2024-05-31 | 2,108,554,301 $ | 2,671,949 $ | 4,148.14 $ | 4,164.67 $ |
2024-05-30 | 2,123,184,558 $ | 10,676,308 $ | 4,174.90 $ | 4,148.14 $ |
2024-05-29 | 2,162,663,751 $ | 1,624,971 $ | 4,264.67 $ | 4,174.90 $ |
2024-05-28 | 2,185,043,410 $ | 9,649,233 $ | 4,303.59 $ | 4,264.67 $ |
2024-05-27 | 2,156,527,906 $ | 15,808,229 $ | 4,234.20 $ | 4,303.59 $ |
2024-05-26 | 2,105,279,990 $ | 22,537,432 $ | 4,149.15 $ | 4,234.20 $ |
2024-05-25 | 2,097,444,638 $ | 34,212,487 $ | 4,130.71 $ | 4,149.15 $ |
2024-05-24 | 2,114,034,172 $ | 15,768,515 $ | 4,177.42 $ | 4,130.71 $ |
2024-05-23 | 2,108,938,538 $ | 32,858,127 $ | 4,143.29 $ | 4,177.42 $ |
2024-05-22 | 2,138,476,034 $ | 31,254,711 $ | 4,202.87 $ | 4,143.29 $ |
2024-05-21 | 2,070,674,094 $ | 13,796,266 $ | 4,046.10 $ | 4,202.87 $ |
2024-05-20 | 1,730,125,840 $ | 3,331,382 $ | 3,397.04 $ | 4,046.10 $ |
2024-05-19 | 1,756,583,503 $ | 3,637,060 $ | 3,454.80 $ | 3,397.04 $ |
2024-05-18 | 1,738,485,732 $ | 16,447,052 $ | 3,420.05 $ | 3,454.80 $ |
2024-05-17 | 1,654,835,269 $ | 53,101,772 $ | 3,253.77 $ | 3,420.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา