Rocket Pool USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 486,598,461 $ | 5,384,211 $ | 23.95 $ | N/A |
2024-04-23 | 474,593,644 $ | 5,239,644 $ | 23.41 $ | 23.95 $ |
2024-04-22 | 470,917,982 $ | 5,066,900 $ | 23.21 $ | 23.41 $ |
2024-04-21 | 469,822,587 $ | 10,222,327 $ | 23.16 $ | 23.21 $ |
2024-04-20 | 434,260,048 $ | 7,595,630 $ | 21.38 $ | 23.16 $ |
2024-04-19 | 416,801,799 $ | 5,084,821 $ | 20.52 $ | 21.38 $ |
2024-04-18 | 397,339,317 $ | 4,966,650 $ | 19.58 $ | 20.52 $ |
2024-04-17 | 420,839,491 $ | 5,544,926 $ | 20.72 $ | 19.58 $ |
2024-04-16 | 413,858,520 $ | 6,610,598 $ | 20.41 $ | 20.72 $ |
2024-04-15 | 437,056,724 $ | 7,456,873 $ | 21.52 $ | 20.41 $ |
2024-04-14 | 399,458,121 $ | 8,932,878 $ | 19.65 $ | 21.52 $ |
2024-04-13 | 457,311,123 $ | 9,190,951 $ | 22.55 $ | 19.65 $ |
2024-04-12 | 543,381,042 $ | 7,483,938 $ | 26.82 $ | 22.55 $ |
2024-04-11 | 567,499,521 $ | 7,281,011 $ | 28.04 $ | 26.82 $ |
2024-04-10 | 571,149,023 $ | 8,213,871 $ | 28.22 $ | 28.04 $ |
2024-04-09 | 626,875,982 $ | 11,974,906 $ | 31.00 $ | 28.22 $ |
2024-04-08 | 584,754,579 $ | 5,897,146 $ | 28.97 $ | 31.00 $ |
2024-04-07 | 555,418,427 $ | 4,637,431 $ | 27.52 $ | 28.97 $ |
2024-04-06 | 553,577,099 $ | 5,623,891 $ | 27.39 $ | 27.52 $ |
2024-04-05 | 551,727,499 $ | 6,034,501 $ | 27.29 $ | 27.39 $ |
2024-04-04 | 562,490,013 $ | 5,360,947 $ | 27.79 $ | 27.29 $ |
2024-04-03 | 558,710,780 $ | 7,914,295 $ | 27.60 $ | 27.79 $ |
2024-04-02 | 639,701,191 $ | 16,087,763 $ | 31.61 $ | 27.60 $ |
2024-04-01 | 611,184,691 $ | 8,975,661 $ | 30.25 $ | 31.61 $ |
2024-03-31 | 584,663,467 $ | 6,460,786 $ | 28.93 $ | 30.25 $ |
2024-03-30 | 609,612,730 $ | 6,763,027 $ | 30.19 $ | 28.93 $ |
2024-03-29 | 649,811,522 $ | 6,551,637 $ | 32.15 $ | 30.19 $ |
2024-03-28 | 637,835,260 $ | 7,345,873 $ | 31.65 $ | 32.15 $ |
2024-03-27 | 645,453,703 $ | 9,089,444 $ | 31.98 $ | 31.65 $ |
2024-03-26 | 657,856,629 $ | 9,501,060 $ | 32.62 $ | 31.98 $ |
2024-03-25 | 640,026,062 $ | 5,240,281 $ | 31.67 $ | 32.62 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา